Povijesni belgijski franak / argentinski pezos

Povijest dnevnih stopa BEF /ARS od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 belgijski franak = 23.4438 argentinski pezos

Minimalni na

1 belgijski franak = 0.2541 argentinski pezos

povijest Cijena ARS / BEF

Date BEF/ARS
23.2866
23.0388
22.8683
23.2712
22.9351
23.0026
22.9719
22.9844
22.7133
22.6108
22.3511
22.1976
22.0749
22.1644
22.1524
22.1863
22.0912
22.1847
21.9624
21.7336
9.7633
9.7379
9.7530
9.5995
9.2830
9.3014
9.2087
9.2589
9.1589
9.1792
9.0927
9.1902
9.2765
9.3243
9.3625
9.3921
9.4520
9.4619
7.7240
7.5044
7.4328
7.4317
7.1630
6.9782
6.8805
6.7515
6.5823
6.4386
6.3234
6.2798
6.2173
6.2054
6.0462
6.0364
5.8600
5.3340
5.2815
5.1758
5.1136
5.0984
5.0300
5.0183
4.9686
4.8909
4.7916
4.7156
4.5924
4.5675
4.4763
4.4014
4.2722
4.1447
4.1384
3.9571
3.8455
3.7896
3.7211
3.5913
3.6139
3.4760
3.5890
3.5726
3.4571
3.4322
3.3665
3.3896
3.3766
3.3554
3.3048
3.2409
3.1716
3.2578
3.2697
3.2040
3.1575
3.2077
3.2048
3.1487
3.0483
3.0574
3.0153
3.0457
3.0031
2.9624
2.9210
2.9857
3.0018
2.9795
2.9961
2.9272
2.9330
2.9435
2.9059
2.8846
2.8802
2.8552
2.8440
2.8320
2.8246
2.7980
2.8258
2.8730
2.8690
2.8618
2.8567
2.8310
2.8485
2.8575
2.8598
2.8747
2.8831
2.8547
2.8359
2.8329
2.8225
2.8489
2.8245
2.8152
2.8262
2.8203
2.8247
2.8142
2.8628
2.8685
2.8689
2.8522
2.8344
2.8244
2.7999
2.7935
2.7745
2.7339
2.6763
2.6812
2.7083
2.6585
2.6905
2.6972
2.6601
2.6338
2.6209
2.6141
2.5770
2.5720
2.5702
2.5401
2.5208
2.4808
2.4463
2.4061
2.3570
2.3508
2.3235
2.2707
2.2888
2.2635
2.2587
2.2487
2.2019
2.2021
2.2083
2.1872
2.1931
2.1537
2.1517
2.1206
2.1121
2.1008
2.0338
2.0018
1.9844
1.9614
1.9550
1.9490
1.9342
1.8913
1.8422
1.8345
1.8056
1.8073
1.7827
1.7760
1.7516
1.7379
1.7602
1.6991
1.7425
1.7645
1.7177
1.6606
1.6535
1.6472
1.6570
1.6413
1.6503
1.6545
1.6575
1.6627
1.6479
1.6493
1.6430
1.6442
1.6281
1.6314
1.6302
1.6454
1.6348
1.6145
1.5865
1.5730
1.5560
1.5511
1.5348
1.5340
1.5833
1.5220
1.5063
1.4735
1.2653
1.2082
1.1792
1.1836
1.1621
1.1853
1.1988
1.2239
1.2589
1.2505
1.2473
1.2509
1.2572
1.2408
1.2292
1.1614
1.1663
1.2202
1.1864
1.1791
1.1251
1.1515
1.1192
1.0994
1.0859
1.0607
1.0531
1.0515
1.0655
1.0518
1.0614
1.0715
1.0729
1.0765
1.0602
1.0283
1.0980
1.0197
0.9893
1.0075
1.0403
1.0360
1.0535
1.0685
1.1329
1.0868
1.1436
1.0765
1.0962
0.8966
0.7847
0.8405
0.7824
0.7909
0.8003
0.7936
0.8138
0.8161
0.7857
0.7960
0.7606
0.7238
0.7132
0.7123
0.7394
0.6491
0.6147
0.6124
0.6207
0.6166
0.6153
0.6227
0.6176
0.6176
0.6158
0.6117
0.6092
0.5968
0.6005
0.5815
0.5697
0.5649
0.5535
0.5269
0.5130
0.5031
0.5101
0.5109
0.5082
0.5060
0.5074
0.5067
0.5080
0.5053
0.5143
0.5070
0.5079
0.5083
0.5110
0.5072
0.5000
0.5175
0.5170
0.5027
0.4811
0.4800
0.4751
0.4520
0.4459
0.4419
0.4473
0.4409
0.4508
0.4227
0.4190
0.4160
0.4142
0.4003
0.4046
0.4065
0.4191
0.4160
0.4095
0.4054
0.4060
0.4118
0.4062
0.4202
0.4218
0.4252
0.4165
0.4165
0.4132
0.4032
0.4088
0.4225
0.4230
0.4089
0.4058
0.4113
0.4116
0.4126
0.4081
0.4132
0.4195
0.4266
0.4225
0.4190
0.4158
0.4123
0.4186
0.4184
0.4067
0.4058
0.4149
0.4058
0.4131
0.4026
0.4146
0.4174
0.3880
0.3868
0.3868
0.3860
0.3921
0.3992
0.4028
0.4038
0.3995
0.3964
0.4093
0.4150
0.4015
0.4175
0.4164
0.4147
0.4205
0.4133
0.4047
0.3945
0.3754
0.3650
0.3622
0.3727
0.3498
0.3534
0.3588
0.2648
0.2613
0.2543
0.2557
0.2563