Historis Hard Lev Bulgaria / Rupiah
Sejarah kurs harian BGL /IDR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 8 544.1048 Rupiah
minimum pada
1 Hard Lev Bulgaria = 7.1157 Rupiah
| Date | BGL/IDR |
|---|---|
| 8.8097 | |
| 8.6934 | |
| 8.7200 | |
| 8.6262 | |
| 8.6252 | |
| 8.6200 | |
| 8.5439 | |
| 8.6356 | |
| 8.5571 | |
| 8.5398 | |
| 8.5047 | |
| 8.6020 | |
| 8.6544 | |
| 8.5789 | |
| 8.5624 | |
| 8.5351 | |
| 8.5159 | |
| 8.5457 | |
| 8.5086 | |
| 8.5637 | |
| 8.4745 | |
| 8.5234 | |
| 8.4502 | |
| 8.5239 | |
| 8.4590 | |
| 8.5679 | |
| 8.6572 | |
| 8.4753 | |
| 8.5000 | |
| 8.3502 | |
| 8.3172 | |
| 8.3771 | |
| 8.3796 | |
| 8.3035 | |
| 8.3499 | |
| 8.3934 | |
| 8.4160 | |
| 8.4143 | |
| 8.3361 | |
| 8.2982 | |
| 8.3634 | |
| 8.4013 | |
| 8.2867 | |
| 8.2668 | |
| 8.2588 | |
| 8.1638 | |
| 8.1664 | |
| 8.2009 | |
| 8.2253 | |
| 8.3197 | |
| 8.3246 | |
| 8.2293 | |
| 8.4512 | |
| 8.3295 | |
| 8.4525 | |
| 8.3892 | |
| 8.2533 | |
| 8.3226 | |
| 8.3512 | |
| 8.3419 | |
| 8.3228 | |
| 8.3523 | |
| 8.3734 | |
| 8.5529 | |
| 8.5004 | |
| 8.4984 | |
| 8.4474 | |
| 8.4516 | |
| 8.3283 | |
| 8.3297 | |
| 8.2468 | |
| 8.2068 | |
| 8.0340 | |
| 7.8979 | |
| 7.8825 | |
| 7.7885 | |
| 7.5303 | |
| 7.6764 | |
| 7.4711 | |
| 7.6854 | |
| 7.7006 | |
| 7.5199 | |
| 7.6202 | |
| 7.5759 | |
| 7.6869 | |
| 7.7347 | |
| 7.7943 | |
| 7.8350 | |
| 7.7729 | |
| 7.7099 | |
| 8.0215 | |
| 8.0097 | |
| 7.9994 | |
| 7.8902 | |
| 7.8940 | |
| 8.0386 | |
| 7.9938 | |
| 7.8171 | |
| 7.8595 | |
| 7.8179 | |
| 8.0266 | |
| 8.0787 | |
| 8.0295 | |
| 8.0041 | |
| 8.2382 | |
| 8.2886 | |
| 8.2679 | |
| 8.4215 | |
| 8.2328 | |
| 8.3081 | |
| 8.3291 | |
| 8.2787 | |
| 8.2325 | |
| 8.2332 | |
| 8.2960 | |
| 8.2651 | |
| 8.3276 | |
| 8.2880 | |
| 8.1979 | |
| 8.2452 | |
| 8.4447 | |
| 8.4674 | |
| 8.4050 | |
| 8.3899 | |
| 8.3932 | |
| 8.4759 | |
| 8.5180 | |
| 8.5572 | |
| 8.6056 | |
| 8.6804 | |
| 8.6423 | |
| 8.6432 | |
| 8.6523 | |
| 8.6435 | |
| 8.7230 | |
| 8.7695 | |
| 8.7970 | |
| 8.8010 | |
| 8.7687 | |
| 8.8345 | |
| 8.7673 | |
| 8.8216 | |
| 8.8798 | |
| 8.9126 | |
| 8.9307 | |
| 8.9176 | |
| 8.8139 | |
| 8.9399 | |
| 8.9324 | |
| 8.9394 | |
| 8.9066 | |
| 8.7350 | |
| 8.6982 | |
| 8.7992 | |
| 8.6971 | |
| 8.7794 | |
| 8.7768 | |
| 8.6443 | |
| 8.6239 | |
| 8.6534 | |
| 8.7029 | |
| 8.6376 | |
| 8.7818 | |
| 8.7798 | |
| 8.8291 | |
| 8.8390 | |
| 8.7475 | |
| 8.7324 | |
| 8.6092 | |
| 8.5880 | |
| 8.5397 | |
| 8.6300 | |
| 8.6970 | |
| 8.8453 | |
| 8.8489 | |
| 8.8689 | |
| 8.9146 | |
| 8.8795 | |
| 8.8462 | |
| 9.0207 | |
| 8.9291 | |
| 8.9147 | |
| 8.8756 | |
| 8.9498 | |
| 8.7861 | |
| 8.7685 | |
| 8.7163 | |
| 8.6459 | |
| 8.3464 | |
| 8.2919 | |
| 8.1504 | |
| 8.2529 | |
| 8.1177 | |
| 8.1342 | |
| 8.3031 | |
| 8.3705 | |
| 8.3163 | |
| 8.3476 | |
| 8.3899 | |
| 8.4765 | |
| 8 544.1048 | |
| 8.7854 | |
| 9.0346 | |
| 9.0396 | |
| 9.3429 | |
| 8.6740 | |
| 8.2248 | |
| 8.1076 | |
| 7.7045 | |
| 7.5611 | |
| 7.6458 | |
| 7.7739 | |
| 7.4477 | |
| 7.7126 | |
| 7.7831 | |
| 7.9519 | |
| 7.9754 | |
| 7.9173 | |
| 7.9791 | |
| 7.9243 | |
| 8.0011 | |
| 7.9193 | |
| 7.9621 | |
| 7.8997 | |
| 8.0001 | |
| 7.9593 | |
| 8.0229 | |
| 7.9663 | |
| 7.9434 | |
| 7.9268 | |
| 7.9430 | |
| 7.8998 | |
| 7.9253 | |
| 7.9533 | |
| 8.0797 | |
| 8.1264 | |
| 8.1708 | |
| 8.1572 | |
| 7.9873 | |
| 7.9883 | |
| 8.0088 | |
| 8.0920 | |
| 8.1515 | |
| 8.2684 | |
| 8.2191 | |
| 8.2444 | |
| 8.1885 | |
| 8.2357 | |
| 8.2538 | |
| 8.2236 | |
| 8.1985 | |
| 8.0992 | |
| 8.1034 | |
| 8.1262 | |
| 8.1714 | |
| 8.1522 | |
| 8.2026 | |
| 8.2641 | |
| 8.2000 | |
| 8.2230 | |
| 8.1464 | |
| 8.2223 | |
| 8.0926 | |
| 8.1668 | |
| 8.2228 | |
| 8.2382 | |
| 8.2879 | |
| 8.2687 | |
| 8.4635 | |
| 8.4827 | |
| 8.4608 | |
| 8.4803 | |
| 8.2900 | |
| 8.3946 | |
| 8.5519 | |
| 8.5036 | |
| 8.7175 | |
| 8.8779 | |
| 8.9274 | |
| 9.0077 | |
| 8.9819 | |
| 8.6313 | |
| 8.6495 | |
| 8.6041 | |
| 8.5413 | |
| 8.5209 | |
| 8.5637 | |
| 8.4241 | |
| 8.3621 | |
| 8.4583 | |
| 8.5484 | |
| 8.5618 | |
| 8.5387 | |
| 8.5539 | |
| 8.4718 | |
| 8.4252 | |
| 8.2940 | |
| 8.3867 | |
| 8.2933 | |
| 8.3146 | |
| 8.5444 | |
| 8.5211 | |
| 8.5797 | |
| 8.5667 | |
| 8.6668 | |
| 8.7248 | |
| 8.6431 | |
| 8.6458 | |
| 8.7587 | |
| 8.6862 | |
| 8.6876 | |
| 8.5903 | |
| 8.5569 | |
| 8.5761 | |
| 8.5354 | |
| 8.4559 | |
| 8.3903 | |
| 8.5015 | |
| 8.2269 | |
| 8.3001 | |
| 8.2273 | |
| 8.1740 | |
| 8.1565 | |
| 8.2045 | |
| 8.1972 | |
| 8.1408 | |
| 8.0804 | |
| 8.1295 | |
| 8.1901 | |
| 8.0839 | |
| 8.1376 | |
| 8.1055 | |
| 8.0957 | |
| 8.0509 | |
| 8.0846 | |
| 8.0840 | |
| 8.0642 | |
| 8.0557 | |
| 8.0312 | |
| 8.0120 | |
| 7.8572 | |
| 7.7937 | |
| 7.8113 | |
| 7.7814 | |
| 7.6119 | |
| 7.5770 | |
| 7.6229 | |
| 7.6340 | |
| 7.5653 | |
| 7.6353 | |
| 7.4636 | |
| 7.4345 | |
| 7.4227 | |
| 7.3217 | |
| 7.2132 | |
| 7.2313 | |
| 7.2731 | |
| 7.3598 | |
| 7.3539 | |
| 7.2494 | |
| 7.2684 | |
| 7.1887 | |
| 7.2395 | |
| 7.2578 | |
| 7.3567 | |
| 7.3168 | |
| 7.3630 | |
| 7.2443 | |
| 7.2029 | |
| 7.2042 | |
| 7.2017 | |
| 7.1524 | |
| 7.2235 | |
| 7.4009 | |
| 7.3686 | |
| 7.3402 | |
| 7.3374 | |
| 7.2788 | |
| 7.2455 | |
| 7.1971 | |
| 7.2625 | |
| 7.2506 | |
| 7.3268 | |
| 7.3465 | |
| 7.4397 | |
| 7.4042 | |
| 7.3749 | |
| 7.4814 | |
| 7.5121 | |
| 7.3826 | |
| 7.3650 | |
| 7.4335 | |
| 7.4013 | |
| 14.7718 | |
| 14.7701 | |
| 14.9421 | |
| 15.3900 | |
| 15.3119 | |
| 15.8237 | |
| 15.3988 | |
| 15.6848 | |
| 15.4748 | |
| 15.6114 | |
| 15.3939 | |
| 15.1262 | |
| 15.1791 | |
| 15.3197 | |
| 15.2735 | |
| 15.1087 | |
| 15.1003 | |
| 14.9184 | |
| 14.7439 | |
| 15.0593 | |
| 15.4015 | |
| 15.5863 | |
| 15.5455 | |
| 15.1940 | |
| 15.2623 | |
| 15.4577 | |
| 15.3594 | |
| 15.3681 | |
| 15.2676 | |
| 15.5109 | |
| 15.6856 | |
| 14.9847 | |
| 14.9591 | |
| 14.9629 | |
| 15.1226 |