História das diárias BGL /IDR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 8 544.1048 Rupia indonésia
o mínimo em
1 Lev forte búlgaro = 7.1157 Rupia indonésia
história preço de IDR / BGL
| Date | BGL/IDR |
| | 8.7320 |
| | 8.8109 |
| | 8.8097 |
| | 8.6934 |
| | 8.7200 |
| | 8.6262 |
| | 8.6252 |
| | 8.6200 |
| | 8.5439 |
| | 8.6356 |
| | 8.5571 |
| | 8.5398 |
| | 8.5047 |
| | 8.6020 |
| | 8.6544 |
| | 8.5789 |
| | 8.5624 |
| | 8.5351 |
| | 8.5159 |
| | 8.5457 |
| | 8.5086 |
| | 8.5637 |
| | 8.4745 |
| | 8.5234 |
| | 8.4502 |
| | 8.5239 |
| | 8.4590 |
| | 8.5679 |
| | 8.6572 |
| | 8.4753 |
| | 8.5000 |
| | 8.3502 |
| | 8.3172 |
| | 8.3771 |
| | 8.3796 |
| | 8.3035 |
| | 8.3499 |
| | 8.3934 |
| | 8.4160 |
| | 8.4143 |
| | 8.3361 |
| | 8.2982 |
| | 8.3634 |
| | 8.4013 |
| | 8.2867 |
| | 8.2668 |
| | 8.2588 |
| | 8.1638 |
| | 8.1664 |
| | 8.2009 |
| | 8.2253 |
| | 8.3197 |
| | 8.3246 |
| | 8.2293 |
| | 8.4512 |
| | 8.3295 |
| | 8.4525 |
| | 8.3892 |
| | 8.2533 |
| | 8.3226 |
| | 8.3512 |
| | 8.3419 |
| | 8.3228 |
| | 8.3523 |
| | 8.3734 |
| | 8.5529 |
| | 8.5004 |
| | 8.4984 |
| | 8.4474 |
| | 8.4516 |
| | 8.3283 |
| | 8.3297 |
| | 8.2468 |
| | 8.2068 |
| | 8.0340 |
| | 7.8979 |
| | 7.8825 |
| | 7.7885 |
| | 7.5303 |
| | 7.6764 |
| | 7.4711 |
| | 7.6854 |
| | 7.7006 |
| | 7.5199 |
| | 7.6202 |
| | 7.5759 |
| | 7.6869 |
| | 7.7347 |
| | 7.7943 |
| | 7.8350 |
| | 7.7729 |
| | 7.7099 |
| | 8.0215 |
| | 8.0097 |
| | 7.9994 |
| | 7.8902 |
| | 7.8940 |
| | 8.0386 |
| | 7.9938 |
| | 7.8171 |
| | 7.8595 |
| | 7.8179 |
| | 8.0266 |
| | 8.0787 |
| | 8.0295 |
| | 8.0041 |
| | 8.2382 |
| | 8.2886 |
| | 8.2679 |
| | 8.4215 |
| | 8.2328 |
| | 8.3081 |
| | 8.3291 |
| | 8.2787 |
| | 8.2325 |
| | 8.2332 |
| | 8.2960 |
| | 8.2651 |
| | 8.3276 |
| | 8.2880 |
| | 8.1979 |
| | 8.2452 |
| | 8.4447 |
| | 8.4674 |
| | 8.4050 |
| | 8.3899 |
| | 8.3932 |
| | 8.4759 |
| | 8.5180 |
| | 8.5572 |
| | 8.6056 |
| | 8.6804 |
| | 8.6423 |
| | 8.6432 |
| | 8.6523 |
| | 8.6435 |
| | 8.7230 |
| | 8.7695 |
| | 8.7970 |
| | 8.8010 |
| | 8.7687 |
| | 8.8345 |
| | 8.7673 |
| | 8.8216 |
| | 8.8798 |
| | 8.9126 |
| | 8.9307 |
| | 8.9176 |
| | 8.8139 |
| | 8.9399 |
| | 8.9324 |
| | 8.9394 |
| | 8.9066 |
| | 8.7350 |
| | 8.6982 |
| | 8.7992 |
| | 8.6971 |
| | 8.7794 |
| | 8.7768 |
| | 8.6443 |
| | 8.6239 |
| | 8.6534 |
| | 8.7029 |
| | 8.6376 |
| | 8.7818 |
| | 8.7798 |
| | 8.8291 |
| | 8.8390 |
| | 8.7475 |
| | 8.7324 |
| | 8.6092 |
| | 8.5880 |
| | 8.5397 |
| | 8.6300 |
| | 8.6970 |
| | 8.8453 |
| | 8.8489 |
| | 8.8689 |
| | 8.9146 |
| | 8.8795 |
| | 8.8462 |
| | 9.0207 |
| | 8.9291 |
| | 8.9147 |
| | 8.8756 |
| | 8.9498 |
| | 8.7861 |
| | 8.7685 |
| | 8.7163 |
| | 8.6459 |
| | 8.3464 |
| | 8.2919 |
| | 8.1504 |
| | 8.2529 |
| | 8.1177 |
| | 8.1342 |
| | 8.3031 |
| | 8.3705 |
| | 8.3163 |
| | 8.3476 |
| | 8.3899 |
| | 8.4765 |
| | 8 544.1048 |
| | 8.7854 |
| | 9.0346 |
| | 9.0396 |
| | 9.3429 |
| | 8.6740 |
| | 8.2248 |
| | 8.1076 |
| | 7.7045 |
| | 7.5611 |
| | 7.6458 |
| | 7.7739 |
| | 7.4477 |
| | 7.7126 |
| | 7.7831 |
| | 7.9519 |
| | 7.9754 |
| | 7.9173 |
| | 7.9791 |
| | 7.9243 |
| | 8.0011 |
| | 7.9193 |
| | 7.9621 |
| | 7.8997 |
| | 8.0001 |
| | 7.9593 |
| | 8.0229 |
| | 7.9663 |
| | 7.9434 |
| | 7.9268 |
| | 7.9430 |
| | 7.8998 |
| | 7.9253 |
| | 7.9533 |
| | 8.0797 |
| | 8.1264 |
| | 8.1708 |
| | 8.1572 |
| | 7.9873 |
| | 7.9883 |
| | 8.0088 |
| | 8.0920 |
| | 8.1515 |
| | 8.2684 |
| | 8.2191 |
| | 8.2444 |
| | 8.1885 |
| | 8.2357 |
| | 8.2538 |
| | 8.2236 |
| | 8.1985 |
| | 8.0992 |
| | 8.1034 |
| | 8.1262 |
| | 8.1714 |
| | 8.1522 |
| | 8.2026 |
| | 8.2641 |
| | 8.2000 |
| | 8.2230 |
| | 8.1464 |
| | 8.2223 |
| | 8.0926 |
| | 8.1668 |
| | 8.2228 |
| | 8.2382 |
| | 8.2879 |
| | 8.2687 |
| | 8.4635 |
| | 8.4827 |
| | 8.4608 |
| | 8.4803 |
| | 8.2900 |
| | 8.3946 |
| | 8.5519 |
| | 8.5036 |
| | 8.7175 |
| | 8.8779 |
| | 8.9274 |
| | 9.0077 |
| | 8.9819 |
| | 8.6313 |
| | 8.6495 |
| | 8.6041 |
| | 8.5413 |
| | 8.5209 |
| | 8.5637 |
| | 8.4241 |
| | 8.3621 |
| | 8.4583 |
| | 8.5484 |
| | 8.5618 |
| | 8.5387 |
| | 8.5539 |
| | 8.4718 |
| | 8.4252 |
| | 8.2940 |
| | 8.3867 |
| | 8.2933 |
| | 8.3146 |
| | 8.5444 |
| | 8.5211 |
| | 8.5797 |
| | 8.5667 |
| | 8.6668 |
| | 8.7248 |
| | 8.6431 |
| | 8.6458 |
| | 8.7587 |
| | 8.6862 |
| | 8.6876 |
| | 8.5903 |
| | 8.5569 |
| | 8.5761 |
| | 8.5354 |
| | 8.4559 |
| | 8.3903 |
| | 8.5015 |
| | 8.2269 |
| | 8.3001 |
| | 8.2273 |
| | 8.1740 |
| | 8.1565 |
| | 8.2045 |
| | 8.1972 |
| | 8.1408 |
| | 8.0804 |
| | 8.1295 |
| | 8.1901 |
| | 8.0839 |
| | 8.1376 |
| | 8.1055 |
| | 8.0957 |
| | 8.0509 |
| | 8.0846 |
| | 8.0840 |
| | 8.0642 |
| | 8.0557 |
| | 8.0312 |
| | 8.0120 |
| | 7.8572 |
| | 7.7937 |
| | 7.8113 |
| | 7.7814 |
| | 7.6119 |
| | 7.5770 |
| | 7.6229 |
| | 7.6340 |
| | 7.5653 |
| | 7.6353 |
| | 7.4636 |
| | 7.4345 |
| | 7.4227 |
| | 7.3217 |
| | 7.2132 |
| | 7.2313 |
| | 7.2731 |
| | 7.3598 |
| | 7.3539 |
| | 7.2494 |
| | 7.2684 |
| | 7.1887 |
| | 7.2395 |
| | 7.2578 |
| | 7.3567 |
| | 7.3168 |
| | 7.3630 |
| | 7.2443 |
| | 7.2029 |
| | 7.2042 |
| | 7.2017 |
| | 7.1524 |
| | 7.2235 |
| | 7.4009 |
| | 7.3686 |
| | 7.3402 |
| | 7.3374 |
| | 7.2788 |
| | 7.2455 |
| | 7.1971 |
| | 7.2625 |
| | 7.2506 |
| | 7.3268 |
| | 7.3465 |
| | 7.4397 |
| | 7.4042 |
| | 7.3749 |
| | 7.4814 |
| | 7.5121 |
| | 7.3826 |
| | 7.3650 |
| | 7.4335 |
| | 7.4013 |
| | 14.7718 |
| | 14.7701 |
| | 14.9421 |
| | 15.3900 |
| | 15.3119 |
| | 15.8237 |
| | 15.3988 |
| | 15.6848 |
| | 15.4748 |
| | 15.6114 |
| | 15.3939 |
| | 15.1262 |
| | 15.1791 |
| | 15.3197 |
| | 15.2735 |
| | 15.1087 |
| | 15.1003 |
| | 14.9184 |
| | 14.7439 |
| | 15.0593 |
| | 15.4015 |
| | 15.5863 |
| | 15.5455 |
| | 15.1940 |
| | 15.2623 |
| | 15.4577 |
| | 15.3594 |
| | 15.3681 |
| | 15.2676 |
| | 15.5109 |
| | 15.6856 |
| | 14.9847 |
| | 14.9591 |
| | 14.9629 |
| | 15.1226 |