Historis Hard Lev Bulgaria / Pound Lebanon

Sejarah kurs harian BGL /LBP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Hard Lev Bulgaria = 840.9998 Pound Lebanon

minimum pada

1 Hard Lev Bulgaria = 0.4907 Pound Lebanon

sejarah harga LBP / BGL

Date BGL/LBP
48.7980
48.5939
48.5831
48.3995
48.9432
48.4879
48.8125
49.1602
49.2699
49.0788
48.9859
8.2055
8.2014
8.2052
8.2228
8.2378
8.2641
8.2604
8.3399
8.3185
8.2756
8.2271
8.2619
8.2637
8.2529
8.1746
8.1443
8.1219
8.1805
8.1517
8.1310
8.0784
8.1372
8.1875
8.2183
8.1976
8.2133
8.3098
8.2708
8.2831
8.3432
8.4286
8.3750
8.3468
8.2516
8.2976
8.3131
8.2940
8.3448
8.2214
8.2853
8.4615
8.6014
8.4402
8.4596
8.4629
8.2870
8.2778
8.1478
8.2381
8.2366
8.4497
0.8406
0.8430
0.8372
0.8325
0.8264
0.8242
0.8235
0.8147
0.8145
0.8025
0.8033
0.8007
0.7777
0.7680
0.7657
0.7627
0.7499
0.7642
0.7444
0.7763
0.7548
0.7649
0.7782
0.7739
0.7906
0.7947
0.7974
0.7901
0.7845
0.7781
0.8088
0.8225
0.8160
0.8123
0.8288
0.8358
0.8241
0.8330
0.8188
0.8155
0.8460
0.8546
0.8468
0.8395
0.8675
0.8731
0.8776
0.8887
0.8687
0.8757
0.8787
0.8756
0.8708
0.8751
0.8743
0.8822
0.8836
0.8789
0.8814
0.8867
0.9002
0.9049
0.9043
0.9059
0.8937
0.9025
0.9078
0.9162
0.9190
0.9221
0.9121
0.9115
0.9106
0.9072
0.9180
0.9211
0.9123
0.9252
0.9159
0.9227
0.9300
0.9425
0.9447
0.9435
0.9479
0.9418
0.9404
0.9422
0.9390
0.9325
0.9175
0.9113
0.9128
0.9284
0.9195
0.9436
0.9406
0.9400
0.9342
0.9362
0.9402
0.9295
0.9409
0.9478
0.9466
0.9490
0.9404
0.9370
0.9249
0.9187
0.9211
0.9162
0.9012
0.9141
0.9109
0.9138
0.9134
0.9039
0.9103
0.9202
0.9159
0.9221
0.9119
0.9186
0.9076
0.9105
0.9107
0.8860
0.8780
0.4907
0.8706
0.8717
0.8763
0.8740
0.8606
0.8429
0.8442
0.8363
0.8437
0.8378
840.9998
0.8466
0.8359
0.8529
0.8320
0.8654
0.8708
0.5170
0.8392
0.8381
0.8443
0.8552
0.8513
0.8566
0.8613
0.8649
0.8663
0.8576
0.8607
0.8588
0.8565
0.8522
0.8564
0.8533
0.8602
0.8581
0.8622
0.8518
0.8479
0.8443
0.8531
0.8492
0.8533
0.8442
0.8615
0.8565
0.8674
0.8679
0.8602
0.8655
0.8684
0.8637
0.8728
0.8792
0.8667
0.8746
0.8689
0.8659
0.8626
0.8657
0.8661
0.8620
0.8692
0.8712
0.8689
0.8652
0.8724
0.8757
0.8695
0.8772
0.8768
0.8777
0.8704
0.8837
0.8819
0.8740
0.8867
0.8853
0.8866
0.8792
0.8759
0.8753
0.8787
0.8752
0.8844
0.8741
0.8816
0.8797
0.8867
0.8962
0.8871
0.8958
0.9092
0.9031
0.8986
0.9004
0.9035
0.8887
0.8818
0.8930
0.9061
0.8981
0.9047
0.9090
0.9046
0.9038
0.8974
0.9078
0.9083
0.8948
0.9167
0.9218
0.9262
0.9332
0.9422
0.9558
0.9461
0.9505
0.9654
0.9546
0.9565
0.9543
0.9563
0.9528
0.9542
0.9573
0.9488
0.9611
0.9349
0.9231
0.9159
0.9173
0.9170
0.9165
0.9277
0.9111
0.8982
0.9107
0.9148
0.9020
0.9059
0.9149
0.9204
0.9253
0.9125
0.9147
0.9074
0.9100
0.9056
0.9059
0.8886
0.8815
0.8779
0.8785
0.8614
0.8642
0.8628
0.8696
0.8568
0.8638
0.8465
0.8419
0.8408
0.8285
0.8199
0.8178
0.8230
0.8348
0.8305
0.8189
0.8188
0.8137
0.8160
0.8192
0.8339
0.8288
0.8317
0.8152
0.8133
0.8042
0.8056
0.8039
0.8178
0.8287
0.8230
0.8224
0.8283
0.8401
0.8384
0.8355
0.8393
0.8423
0.8481
0.8502
0.8497
0.8523
0.8468
0.8506
0.8544
0.8489
0.8430
0.8565
0.8494
1.7089
1.7007
1.7173
1.7480
1.7358
1.7652
1.7118
1.7395
1.7510
1.7655
1.7596
1.7287
1.7365
1.7582
1.7455
1.7190
1.7426
1.7253
1.6937
1.6963
1.7200
1.7427
1.7234
1.6685
1.6640
1.6725
1.6663
1.6772
1.6880
1.6779
1.5254
1.6419
1.6381
1.6493
1.6629