Историјски бугарски тврди лев / либанскa фунтa

Историја дневних износа BGL /LBP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 840.9998 либанскa фунтa

минималац на

1 бугарски тврди лев = 0.4907 либанскa фунтa

Историја Цена LBP / BGL

Date BGL/LBP
48.7980
48.5939
48.5831
48.3995
48.9432
48.4879
48.8125
49.1602
49.2699
49.0788
48.9859
8.2055
8.2014
8.2052
8.2228
8.2378
8.2641
8.2604
8.3399
8.3185
8.2756
8.2271
8.2619
8.2637
8.2529
8.1746
8.1443
8.1219
8.1805
8.1517
8.1310
8.0784
8.1372
8.1875
8.2183
8.1976
8.2133
8.3098
8.2708
8.2831
8.3432
8.4286
8.3750
8.3468
8.2516
8.2976
8.3131
8.2940
8.3448
8.2214
8.2853
8.4615
8.6014
8.4402
8.4596
8.4629
8.2870
8.2778
8.1478
8.2381
8.2366
8.4497
0.8406
0.8430
0.8372
0.8325
0.8264
0.8242
0.8235
0.8147
0.8145
0.8025
0.8033
0.8007
0.7777
0.7680
0.7657
0.7627
0.7499
0.7642
0.7444
0.7763
0.7548
0.7649
0.7782
0.7739
0.7906
0.7947
0.7974
0.7901
0.7845
0.7781
0.8088
0.8225
0.8160
0.8123
0.8288
0.8358
0.8241
0.8330
0.8188
0.8155
0.8460
0.8546
0.8468
0.8395
0.8675
0.8731
0.8776
0.8887
0.8687
0.8757
0.8787
0.8756
0.8708
0.8751
0.8743
0.8822
0.8836
0.8789
0.8814
0.8867
0.9002
0.9049
0.9043
0.9059
0.8937
0.9025
0.9078
0.9162
0.9190
0.9221
0.9121
0.9115
0.9106
0.9072
0.9180
0.9211
0.9123
0.9252
0.9159
0.9227
0.9300
0.9425
0.9447
0.9435
0.9479
0.9418
0.9404
0.9422
0.9390
0.9325
0.9175
0.9113
0.9128
0.9284
0.9195
0.9436
0.9406
0.9400
0.9342
0.9362
0.9402
0.9295
0.9409
0.9478
0.9466
0.9490
0.9404
0.9370
0.9249
0.9187
0.9211
0.9162
0.9012
0.9141
0.9109
0.9138
0.9134
0.9039
0.9103
0.9202
0.9159
0.9221
0.9119
0.9186
0.9076
0.9105
0.9107
0.8860
0.8780
0.4907
0.8706
0.8717
0.8763
0.8740
0.8606
0.8429
0.8442
0.8363
0.8437
0.8378
840.9998
0.8466
0.8359
0.8529
0.8320
0.8654
0.8708
0.5170
0.8392
0.8381
0.8443
0.8552
0.8513
0.8566
0.8613
0.8649
0.8663
0.8576
0.8607
0.8588
0.8565
0.8522
0.8564
0.8533
0.8602
0.8581
0.8622
0.8518
0.8479
0.8443
0.8531
0.8492
0.8533
0.8442
0.8615
0.8565
0.8674
0.8679
0.8602
0.8655
0.8684
0.8637
0.8728
0.8792
0.8667
0.8746
0.8689
0.8659
0.8626
0.8657
0.8661
0.8620
0.8692
0.8712
0.8689
0.8652
0.8724
0.8757
0.8695
0.8772
0.8768
0.8777
0.8704
0.8837
0.8819
0.8740
0.8867
0.8853
0.8866
0.8792
0.8759
0.8753
0.8787
0.8752
0.8844
0.8741
0.8816
0.8797
0.8867
0.8962
0.8871
0.8958
0.9092
0.9031
0.8986
0.9004
0.9035
0.8887
0.8818
0.8930
0.9061
0.8981
0.9047
0.9090
0.9046
0.9038
0.8974
0.9078
0.9083
0.8948
0.9167
0.9218
0.9262
0.9332
0.9422
0.9558
0.9461
0.9505
0.9654
0.9546
0.9565
0.9543
0.9563
0.9528
0.9542
0.9573
0.9488
0.9611
0.9349
0.9231
0.9159
0.9173
0.9170
0.9165
0.9277
0.9111
0.8982
0.9107
0.9148
0.9020
0.9059
0.9149
0.9204
0.9253
0.9125
0.9147
0.9074
0.9100
0.9056
0.9059
0.8886
0.8815
0.8779
0.8785
0.8614
0.8642
0.8628
0.8696
0.8568
0.8638
0.8465
0.8419
0.8408
0.8285
0.8199
0.8178
0.8230
0.8348
0.8305
0.8189
0.8188
0.8137
0.8160
0.8192
0.8339
0.8288
0.8317
0.8152
0.8133
0.8042
0.8056
0.8039
0.8178
0.8287
0.8230
0.8224
0.8283
0.8401
0.8384
0.8355
0.8393
0.8423
0.8481
0.8502
0.8497
0.8523
0.8468
0.8506
0.8544
0.8489
0.8430
0.8565
0.8494
1.7089
1.7007
1.7173
1.7480
1.7358
1.7652
1.7118
1.7395
1.7510
1.7655
1.7596
1.7287
1.7365
1.7582
1.7455
1.7190
1.7426
1.7253
1.6937
1.6963
1.7200
1.7427
1.7234
1.6685
1.6640
1.6725
1.6663
1.6772
1.6880
1.6779
1.5254
1.6419
1.6381
1.6493
1.6629