Sejarah kurs harian BGL /NAD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 10.461882 Dolar Namibia
minimum pada
1 Hard Lev Bulgaria = 0.006858 Dolar Namibia
Date | BGL/NAD |
---|---|
0.010042 | |
0.010191 | |
0.010383 | |
0.010231 | |
0.010142 | |
0.010240 | |
0.010339 | |
0.010351 | |
0.010275 | |
0.010443 | |
0.010567 | |
0.010361 | |
0.010385 | |
0.010344 | |
0.010269 | |
0.010502 | |
0.010270 | |
0.010276 | |
0.010248 | |
0.010194 | |
0.010066 | |
0.010438 | |
0.010185 | |
0.010368 | |
0.010087 | |
0.010881 | |
0.010655 | |
0.010552 | |
0.010342 | |
0.010145 | |
0.010552 | |
0.010504 | |
0.010119 | |
0.010358 | |
0.010367 | |
0.010423 | |
0.010179 | |
0.010412 | |
0.010869 | |
0.010325 | |
0.009853 | |
0.009922 | |
0.010063 | |
0.010395 | |
0.010337 | |
0.010246 | |
0.010006 | |
0.010190 | |
0.010731 | |
0.010765 | |
0.010615 | |
0.010703 | |
0.010384 | |
0.010306 | |
0.010272 | |
0.010258 | |
0.009985 | |
0.009928 | |
0.009991 | |
0.009893 | |
0.009822 | |
0.009353 | |
0.009547 | |
0.009572 | |
0.009311 | |
0.009399 | |
0.009296 | |
0.009253 | |
0.009594 | |
0.009250 | |
0.009331 | |
0.009058 | |
0.009079 | |
0.009128 | |
0.009220 | |
0.009281 | |
0.009314 | |
0.009125 | |
0.008906 | |
0.009032 | |
0.008828 | |
0.009041 | |
0.008910 | |
0.008737 | |
0.008635 | |
0.008632 | |
0.008549 | |
0.008677 | |
0.008687 | |
0.008543 | |
0.008218 | |
0.008363 | |
0.008606 | |
0.008568 | |
0.008653 | |
0.008568 | |
0.008434 | |
0.008625 | |
0.008696 | |
0.008651 | |
0.008749 | |
0.008681 | |
0.008666 | |
0.008427 | |
0.008431 | |
0.008539 | |
0.008715 | |
0.008736 | |
0.008798 | |
0.009091 | |
0.008911 | |
0.008869 | |
0.008921 | |
0.009113 | |
0.009129 | |
0.008995 | |
0.009098 | |
0.009237 | |
0.009295 | |
0.009346 | |
0.009099 | |
0.008852 | |
0.008863 | |
0.008748 | |
0.008728 | |
0.008723 | |
0.008841 | |
0.008953 | |
0.008935 | |
0.008879 | |
0.008778 | |
0.009099 | |
0.009000 | |
0.009139 | |
0.008654 | |
0.008624 | |
0.009009 | |
0.008921 | |
0.008779 | |
0.008741 | |
0.008705 | |
0.008649 | |
0.008666 | |
0.008528 | |
0.008411 | |
0.008617 | |
0.008677 | |
0.008772 | |
0.008697 | |
0.008971 | |
0.008807 | |
0.008769 | |
0.008875 | |
0.008846 | |
0.008998 | |
0.008980 | |
0.009428 | |
0.009235 | |
0.009161 | |
0.009034 | |
0.009162 | |
0.009298 | |
0.009461 | |
0.009335 | |
0.009630 | |
0.009146 | |
0.009155 | |
0.009101 | |
0.009348 | |
0.009374 | |
0.009418 | |
0.009343 | |
0.009351 | |
0.009280 | |
0.009677 | |
0.009811 | |
0.009953 | |
0.009999 | |
0.010899 | |
0.010244 | |
0.010121 | |
0.010117 | |
0.010068 | |
0.010590 | |
0.010462 | |
0.010620 | |
0.010615 | |
0.010342 | |
0.010056 | |
0.009753 | |
0.009716 | |
0.009872 | |
0.009920 | |
0.009961 | |
0.009977 | |
0.009698 | |
0.009943 | |
0.009857 | |
0.010263 | |
0.010169 | |
0.010431 | |
0.010455 | |
10.461882 | |
0.010136 | |
0.010407 | |
0.010122 | |
0.009614 | |
0.009447 | |
0.009138 | |
0.008865 | |
0.008305 | |
0.008302 | |
0.008384 | |
0.008422 | |
0.008216 | |
0.008222 | |
0.008154 | |
0.008153 | |
0.008060 | |
0.008067 | |
0.008210 | |
0.008287 | |
0.008257 | |
0.008297 | |
0.008374 | |
0.008394 | |
0.008518 | |
0.008262 | |
0.008417 | |
0.008333 | |
0.008495 | |
0.008496 | |
0.008409 | |
0.008248 | |
0.008311 | |
0.008482 | |
0.008675 | |
0.008700 | |
0.008855 | |
0.008580 | |
0.008101 | |
0.007950 | |
0.007997 | |
0.008115 | |
0.008173 | |
0.008364 | |
0.008497 | |
0.008645 | |
0.008332 | |
0.008274 | |
0.008217 | |
0.008213 | |
0.008272 | |
0.008174 | |
0.008137 | |
0.008085 | |
0.008122 | |
0.008176 | |
0.008279 | |
0.008364 | |
0.008281 | |
0.008287 | |
0.008067 | |
0.008192 | |
0.007891 | |
0.007830 | |
0.007979 | |
0.008028 | |
0.008146 | |
0.008140 | |
0.008451 | |
0.008494 | |
0.008349 | |
0.008344 | |
0.007937 | |
0.008055 | |
0.008217 | |
0.008081 | |
0.008370 | |
0.008455 | |
0.008398 | |
0.008565 | |
0.008709 | |
0.008374 | |
0.008546 | |
0.008915 | |
0.008750 | |
0.008689 | |
0.008579 | |
0.008540 | |
0.008262 | |
0.007943 | |
0.007953 | |
0.008063 | |
0.007926 | |
0.008062 | |
0.008241 | |
0.008068 | |
0.008061 | |
0.007875 | |
0.007525 | |
0.007384 | |
0.007681 | |
0.007488 | |
0.007700 | |
0.007683 | |
0.007701 | |
0.007636 | |
0.007587 | |
0.007447 | |
0.007410 | |
0.007596 | |
0.007471 | |
0.007277 | |
0.007365 | |
0.007508 | |
0.007628 | |
0.007574 | |
0.007554 | |
0.007809 | |
0.007637 | |
0.007512 | |
0.007732 | |
0.007673 | |
0.008226 | |
0.008297 | |
0.008385 | |
0.008477 | |
0.008616 | |
0.008245 | |
0.008101 | |
0.008260 | |
0.008198 | |
0.008092 | |
0.008059 | |
0.007911 | |
0.007854 | |
0.007920 | |
0.007924 | |
0.008029 | |
0.008058 | |
0.007831 | |
0.007664 | |
0.007580 | |
0.007783 | |
0.007618 | |
0.007364 | |
0.007349 | |
0.007377 | |
0.007316 | |
0.007368 | |
0.007588 | |
0.007392 | |
0.007596 | |
0.007393 | |
0.007150 | |
0.007213 | |
0.007522 | |
0.007463 | |
0.007042 | |
0.006953 | |
0.007120 | |
0.007074 | |
0.007000 | |
0.007049 | |
0.007230 | |
0.007349 | |
0.007401 | |
0.007452 | |
0.007388 | |
0.007351 | |
0.007472 | |
0.007484 | |
0.007500 | |
0.007382 | |
0.007604 | |
0.007552 | |
0.007741 | |
0.007898 | |
0.007535 | |
0.007523 | |
0.007675 | |
0.007895 | |
0.007732 | |
0.007635 | |
0.007713 | |
0.007918 | |
0.008180 | |
0.007828 | |
0.008194 | |
0.007687 | |
0.007508 | |
0.007615 | |
0.007892 | |
0.008064 | |
0.016158 | |
0.016313 | |
0.016577 | |
0.017330 | |
0.017322 | |
0.017829 | |
0.017781 | |
0.018070 | |
0.017720 | |
0.017476 | |
0.016570 | |
0.016482 | |
0.016845 | |
0.017439 | |
0.017253 | |
0.017633 | |
0.017579 | |
0.017399 | |
0.017343 | |
0.017745 | |
0.017694 | |
0.018329 | |
0.018175 | |
0.017577 | |
0.018141 | |
0.018653 | |
0.017899 | |
0.017251 | |
0.017106 | |
0.016754 | |
0.017699 | |
0.015659 | |
0.015525 | |
0.015301 | |
0.015851 |