Povijesni bugarski čvrsti lev / namibijski dolar

Povijest dnevnih stopa BGL /NAD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 bugarski čvrsti lev = 10.461882 namibijski dolar

Minimalni na

1 bugarski čvrsti lev = 0.006858 namibijski dolar

povijest Cijena NAD / BGL

Date BGL/NAD
0.010383
0.010231
0.010142
0.010240
0.010339
0.010351
0.010275
0.010443
0.010567
0.010361
0.010385
0.010344
0.010269
0.010502
0.010270
0.010276
0.010248
0.010194
0.010066
0.010438
0.010185
0.010368
0.010087
0.010881
0.010655
0.010552
0.010342
0.010145
0.010552
0.010504
0.010119
0.010358
0.010367
0.010423
0.010179
0.010412
0.010869
0.010325
0.009853
0.009922
0.010063
0.010395
0.010337
0.010246
0.010006
0.010190
0.010731
0.010765
0.010615
0.010703
0.010384
0.010306
0.010272
0.010258
0.009985
0.009928
0.009991
0.009893
0.009822
0.009353
0.009547
0.009572
0.009311
0.009399
0.009296
0.009253
0.009594
0.009250
0.009331
0.009058
0.009079
0.009128
0.009220
0.009281
0.009314
0.009125
0.008906
0.009032
0.008828
0.009041
0.008910
0.008737
0.008635
0.008632
0.008549
0.008677
0.008687
0.008543
0.008218
0.008363
0.008606
0.008568
0.008653
0.008568
0.008434
0.008625
0.008696
0.008651
0.008749
0.008681
0.008666
0.008427
0.008431
0.008539
0.008715
0.008736
0.008798
0.009091
0.008911
0.008869
0.008921
0.009113
0.009129
0.008995
0.009098
0.009237
0.009295
0.009346
0.009099
0.008852
0.008863
0.008748
0.008728
0.008723
0.008841
0.008953
0.008935
0.008879
0.008778
0.009099
0.009000
0.009139
0.008654
0.008624
0.009009
0.008921
0.008779
0.008741
0.008705
0.008649
0.008666
0.008528
0.008411
0.008617
0.008677
0.008772
0.008697
0.008971
0.008807
0.008769
0.008875
0.008846
0.008998
0.008980
0.009428
0.009235
0.009161
0.009034
0.009162
0.009298
0.009461
0.009335
0.009630
0.009146
0.009155
0.009101
0.009348
0.009374
0.009418
0.009343
0.009351
0.009280
0.009677
0.009811
0.009953
0.009999
0.010899
0.010244
0.010121
0.010117
0.010068
0.010590
0.010462
0.010620
0.010615
0.010342
0.010056
0.009753
0.009716
0.009872
0.009920
0.009961
0.009977
0.009698
0.009943
0.009857
0.010263
0.010169
0.010431
0.010455
10.461882
0.010136
0.010407
0.010122
0.009614
0.009447
0.009138
0.008865
0.008305
0.008302
0.008384
0.008422
0.008216
0.008222
0.008154
0.008153
0.008060
0.008067
0.008210
0.008287
0.008257
0.008297
0.008374
0.008394
0.008518
0.008262
0.008417
0.008333
0.008495
0.008496
0.008409
0.008248
0.008311
0.008482
0.008675
0.008700
0.008855
0.008580
0.008101
0.007950
0.007997
0.008115
0.008173
0.008364
0.008497
0.008645
0.008332
0.008274
0.008217
0.008213
0.008272
0.008174
0.008137
0.008085
0.008122
0.008176
0.008279
0.008364
0.008281
0.008287
0.008067
0.008192
0.007891
0.007830
0.007979
0.008028
0.008146
0.008140
0.008451
0.008494
0.008349
0.008344
0.007937
0.008055
0.008217
0.008081
0.008370
0.008455
0.008398
0.008565
0.008709
0.008374
0.008546
0.008915
0.008750
0.008689
0.008579
0.008540
0.008262
0.007943
0.007953
0.008063
0.007926
0.008062
0.008241
0.008068
0.008061
0.007875
0.007525
0.007384
0.007681
0.007488
0.007700
0.007683
0.007701
0.007636
0.007587
0.007447
0.007410
0.007596
0.007471
0.007277
0.007365
0.007508
0.007628
0.007574
0.007554
0.007809
0.007637
0.007512
0.007732
0.007673
0.008226
0.008297
0.008385
0.008477
0.008616
0.008245
0.008101
0.008260
0.008198
0.008092
0.008059
0.007911
0.007854
0.007920
0.007924
0.008029
0.008058
0.007831
0.007664
0.007580
0.007783
0.007618
0.007364
0.007349
0.007377
0.007316
0.007368
0.007588
0.007392
0.007596
0.007393
0.007150
0.007213
0.007522
0.007463
0.007042
0.006953
0.007120
0.007074
0.007000
0.007049
0.007230
0.007349
0.007401
0.007452
0.007388
0.007351
0.007472
0.007484
0.007500
0.007382
0.007604
0.007552
0.007741
0.007898
0.007535
0.007523
0.007675
0.007895
0.007732
0.007635
0.007713
0.007918
0.008180
0.007828
0.008194
0.007687
0.007508
0.007615
0.007892
0.008064
0.016158
0.016313
0.016577
0.017330
0.017322
0.017829
0.017781
0.018070
0.017720
0.017476
0.016570
0.016482
0.016845
0.017439
0.017253
0.017633
0.017579
0.017399
0.017343
0.017745
0.017694
0.018329
0.018175
0.017577
0.018141
0.018653
0.017899
0.017251
0.017106
0.016754
0.017699
0.015659
0.015525
0.015301
0.015851