Historis Lev Bulgaria / Kwanza Baru Angola

Sejarah kurs harian BGN /AON sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Lev Bulgaria = 413.4143 Kwanza Baru Angola

minimum pada

1 Lev Bulgaria = 72.6518 Kwanza Baru Angola

sejarah harga AON / BGN

Date BGN/AON
216.2506
215.0556
219.4276
221.7169
217.2897
219.2032
218.6522
223.7777
224.3274
227.0193
226.3715
224.3979
224.3063
228.4725
232.0984
233.2145
232.5747
233.7138
231.0833
226.6176
217.5948
218.3854
218.2414
221.7205
257.3223
263.6726
264.9619
285.1559
294.0908
305.0599
305.1314
302.4604
306.1382
312.6632
317.6867
318.1452
326.3467
327.0249
322.4854
326.0882
336.8555
336.5037
349.4903
353.3116
353.6720
354.7519
354.5158
354.3281
356.0989
359.5139
369.7163
377.2178
384.4262
382.8635
381.7631
384.0613
383.7325
388.0723
386.2375
388.4189
390.4961
390.8531
394.9996
390.8459
397.9490
400.3886
400.6882
404.1181
405.7467
406.4548
401.9329
405.0345
400.0286
381.9272
376.5719
376.9348
376.1199
379.2432
391.1403
404.9882
404.6756
402.7436
405.2751
406.2811
405.7217
408.0013
410.8752
409.3657
408.6332
410.1841
406.2231
401.5545
397.0435
402.9570
403.6151
395.4360
396.7117
389.5924
389.2367
379.8976
373.8951
371.8560
369.5597
375.2802
363.9071
356.1299
357.6042
351.2271
345.8493
337.3232
332.7867
333.1562
338.6164
333.0608
345.5584
345.8898
338.2954
330.5142
322.7278
309.6668
305.7847
311.3633
314.3466
314.3520
313.2373
298.6945
302.9590
285.8112
283.1505
287.4333
280.3661
273.5507
274.1718
277.3546
279.6880
279.7351
277.3078
275.3596
275.7515
276.5188
266.9767
267.6755
269.5493
277.6412
267.7744
261.7378
260.2052
283.1824
278.0524
256.0401
225.2423
214.2629
207.6184
206.2799
205.9179
206.6410
203.0696
205.7531
205.4408
205.6726
200.4290
197.8182
198.9280
199.5113
197.1444
197.2448
198.1026
194.9282
194.4827
189.2329
188.0266
186.4872
187.0972
186.1608
182.5794
183.3092
183.8201
183.0105
183.0111
183.5233
183.0511
180.7836
182.0254
182.0080
182.0163
180.7332
182.4436
181.6592
180.2447
181.8671
181.1212
179.8056
180.3426
178.7261
180.6453
180.0219
180.1955
181.3866
178.5881
179.0299
178.5197
178.0712
178.7987
176.6675
174.6522
174.4566
170.6359
167.3488
159.4318
159.2156
156.3711
153.4639
153.2935
152.4007
152.0495
152.7590
150.1695
147.5990
146.6965
143.7800
144.2006
143.0133
140.5250
140.5203
141.1982
140.4034
133.1486
134.9165
136.2026
135.6297
134.7500
135.7071
135.5065
135.2465
134.2764
132.7290
131.9022
131.8106
128.9391
126.8612
113.9331
101.5011
101.6600
100.5955
100.0496
99.9944
100.7202
101.4961
99.9387
98.8335
99.6084
100.0961
99.6880
99.7442
100.7276
101.3723
101.7115
101.0297
101.3586
99.9186
100.1308
100.1120
99.6892
98.8220
97.3939
96.6133
96.4233
94.8634
95.0422
95.0109
95.3909
95.0285
94.8417
93.0806
92.7799
92.7058
92.0135
90.1815
89.7290
90.3937
92.3596
91.1105
90.4234
89.7878
89.6912
89.9560
90.0777
90.7700
90.1094
90.8222
89.8149
89.0572
88.7028
88.5044
88.2979
89.8175
90.6703
89.7254
90.0966
91.8018
94.1666
92.8790
92.4107
93.2505
94.6199
95.4656
95.4523
94.3817
95.1468
94.5230
94.7171
95.7484
94.6573
94.0381
94.6394
93.1239
93.5411
93.6677
94.5074
96.0556
95.8949
94.8896
94.6941
95.2488
96.2734
97.0705
96.7237
95.4708
94.0666
94.7225
93.7313
91.2259
91.7492
90.2850
89.2210
89.5390
90.2096
89.9627
89.0089
86.8577
86.0641
86.7791
75.0418
75.4015
75.8556
75.7199
75.8726
74.8433
73.3311
73.9572
74.5920