História das diárias BGN /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev búlgaro = 413.4143 Novo kwanza angolano (AON)
o mínimo em
1 Lev búlgaro = 72.6518 Novo kwanza angolano (AON)
história preço de AON / BGN
| Date | BGN/AON |
| | 216.2506 |
| | 215.0556 |
| | 219.4276 |
| | 221.7169 |
| | 217.2897 |
| | 219.2032 |
| | 218.6522 |
| | 223.7777 |
| | 224.3274 |
| | 227.0193 |
| | 226.3715 |
| | 224.3979 |
| | 224.3063 |
| | 228.4725 |
| | 232.0984 |
| | 233.2145 |
| | 232.5747 |
| | 233.7138 |
| | 231.0833 |
| | 226.6176 |
| | 217.5948 |
| | 218.3854 |
| | 218.2414 |
| | 221.7205 |
| | 257.3223 |
| | 263.6726 |
| | 264.9619 |
| | 285.1559 |
| | 294.0908 |
| | 305.0599 |
| | 305.1314 |
| | 302.4604 |
| | 306.1382 |
| | 312.6632 |
| | 317.6867 |
| | 318.1452 |
| | 326.3467 |
| | 327.0249 |
| | 322.4854 |
| | 326.0882 |
| | 336.8555 |
| | 336.5037 |
| | 349.4903 |
| | 353.3116 |
| | 353.6720 |
| | 354.7519 |
| | 354.5158 |
| | 354.3281 |
| | 356.0989 |
| | 359.5139 |
| | 369.7163 |
| | 377.2178 |
| | 384.4262 |
| | 382.8635 |
| | 381.7631 |
| | 384.0613 |
| | 383.7325 |
| | 388.0723 |
| | 386.2375 |
| | 388.4189 |
| | 390.4961 |
| | 390.8531 |
| | 394.9996 |
| | 390.8459 |
| | 397.9490 |
| | 400.3886 |
| | 400.6882 |
| | 404.1181 |
| | 405.7467 |
| | 406.4548 |
| | 401.9329 |
| | 405.0345 |
| | 400.0286 |
| | 381.9272 |
| | 376.5719 |
| | 376.9348 |
| | 376.1199 |
| | 379.2432 |
| | 391.1403 |
| | 404.9882 |
| | 404.6756 |
| | 402.7436 |
| | 405.2751 |
| | 406.2811 |
| | 405.7217 |
| | 408.0013 |
| | 410.8752 |
| | 409.3657 |
| | 408.6332 |
| | 410.1841 |
| | 406.2231 |
| | 401.5545 |
| | 397.0435 |
| | 402.9570 |
| | 403.6151 |
| | 395.4360 |
| | 396.7117 |
| | 389.5924 |
| | 389.2367 |
| | 379.8976 |
| | 373.8951 |
| | 371.8560 |
| | 369.5597 |
| | 375.2802 |
| | 363.9071 |
| | 356.1299 |
| | 357.6042 |
| | 351.2271 |
| | 345.8493 |
| | 337.3232 |
| | 332.7867 |
| | 333.1562 |
| | 338.6164 |
| | 333.0608 |
| | 345.5584 |
| | 345.8898 |
| | 338.2954 |
| | 330.5142 |
| | 322.7278 |
| | 309.6668 |
| | 305.7847 |
| | 311.3633 |
| | 314.3466 |
| | 314.3520 |
| | 313.2373 |
| | 298.6945 |
| | 302.9590 |
| | 285.8112 |
| | 283.1505 |
| | 287.4333 |
| | 280.3661 |
| | 273.5507 |
| | 274.1718 |
| | 277.3546 |
| | 279.6880 |
| | 279.7351 |
| | 277.3078 |
| | 275.3596 |
| | 275.7515 |
| | 276.5188 |
| | 266.9767 |
| | 267.6755 |
| | 269.5493 |
| | 277.6412 |
| | 267.7744 |
| | 261.7378 |
| | 260.2052 |
| | 283.1824 |
| | 278.0524 |
| | 256.0401 |
| | 225.2423 |
| | 214.2629 |
| | 207.6184 |
| | 206.2799 |
| | 205.9179 |
| | 206.6410 |
| | 203.0696 |
| | 205.7531 |
| | 205.4408 |
| | 205.6726 |
| | 200.4290 |
| | 197.8182 |
| | 198.9280 |
| | 199.5113 |
| | 197.1444 |
| | 197.2448 |
| | 198.1026 |
| | 194.9282 |
| | 194.4827 |
| | 189.2329 |
| | 188.0266 |
| | 186.4872 |
| | 187.0972 |
| | 186.1608 |
| | 182.5794 |
| | 183.3092 |
| | 183.8201 |
| | 183.0105 |
| | 183.0111 |
| | 183.5233 |
| | 183.0511 |
| | 180.7836 |
| | 182.0254 |
| | 182.0080 |
| | 182.0163 |
| | 180.7332 |
| | 182.4436 |
| | 181.6592 |
| | 180.2447 |
| | 181.8671 |
| | 181.1212 |
| | 179.8056 |
| | 180.3426 |
| | 178.7261 |
| | 180.6453 |
| | 180.0219 |
| | 180.1955 |
| | 181.3866 |
| | 178.5881 |
| | 179.0299 |
| | 178.5197 |
| | 178.0712 |
| | 178.7987 |
| | 176.6675 |
| | 174.6522 |
| | 174.4566 |
| | 170.6359 |
| | 167.3488 |
| | 159.4318 |
| | 159.2156 |
| | 156.3711 |
| | 153.4639 |
| | 153.2935 |
| | 152.4007 |
| | 152.0495 |
| | 152.7590 |
| | 150.1695 |
| | 147.5990 |
| | 146.6965 |
| | 143.7800 |
| | 144.2006 |
| | 143.0133 |
| | 140.5250 |
| | 140.5203 |
| | 141.1982 |
| | 140.4034 |
| | 133.1486 |
| | 134.9165 |
| | 136.2026 |
| | 135.6297 |
| | 134.7500 |
| | 135.7071 |
| | 135.5065 |
| | 135.2465 |
| | 134.2764 |
| | 132.7290 |
| | 131.9022 |
| | 131.8106 |
| | 128.9391 |
| | 126.8612 |
| | 113.9331 |
| | 101.5011 |
| | 101.6600 |
| | 100.5955 |
| | 100.0496 |
| | 99.9944 |
| | 100.7202 |
| | 101.4961 |
| | 99.9387 |
| | 98.8335 |
| | 99.6084 |
| | 100.0961 |
| | 99.6880 |
| | 99.7442 |
| | 100.7276 |
| | 101.3723 |
| | 101.7115 |
| | 101.0297 |
| | 101.3586 |
| | 99.9186 |
| | 100.1308 |
| | 100.1120 |
| | 99.6892 |
| | 98.8220 |
| | 97.3939 |
| | 96.6133 |
| | 96.4233 |
| | 94.8634 |
| | 95.0422 |
| | 95.0109 |
| | 95.3909 |
| | 95.0285 |
| | 94.8417 |
| | 93.0806 |
| | 92.7799 |
| | 92.7058 |
| | 92.0135 |
| | 90.1815 |
| | 89.7290 |
| | 90.3937 |
| | 92.3596 |
| | 91.1105 |
| | 90.4234 |
| | 89.7878 |
| | 89.6912 |
| | 89.9560 |
| | 90.0777 |
| | 90.7700 |
| | 90.1094 |
| | 90.8222 |
| | 89.8149 |
| | 89.0572 |
| | 88.7028 |
| | 88.5044 |
| | 88.2979 |
| | 89.8175 |
| | 90.6703 |
| | 89.7254 |
| | 90.0966 |
| | 91.8018 |
| | 94.1666 |
| | 92.8790 |
| | 92.4107 |
| | 93.2505 |
| | 94.6199 |
| | 95.4656 |
| | 95.4523 |
| | 94.3817 |
| | 95.1468 |
| | 94.5230 |
| | 94.7171 |
| | 95.7484 |
| | 94.6573 |
| | 94.0381 |
| | 94.6394 |
| | 93.1239 |
| | 93.5411 |
| | 93.6677 |
| | 94.5074 |
| | 96.0556 |
| | 95.8949 |
| | 94.8896 |
| | 94.6941 |
| | 95.2488 |
| | 96.2734 |
| | 97.0705 |
| | 96.7237 |
| | 95.4708 |
| | 94.0666 |
| | 94.7225 |
| | 93.7313 |
| | 91.2259 |
| | 91.7492 |
| | 90.2850 |
| | 89.2210 |
| | 89.5390 |
| | 90.2096 |
| | 89.9627 |
| | 89.0089 |
| | 86.8577 |
| | 86.0641 |
| | 86.7791 |
| | 75.0418 |
| | 75.4015 |
| | 75.8556 |
| | 75.7199 |
| | 75.8726 |
| | 74.8433 |
| | 73.3311 |
| | 73.9572 |
| | 74.5920 |