Historis Lev Bulgaria / Franc Swiss

Sejarah kurs harian BGN /CHF sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Lev Bulgaria = 0.8622 Franc Swiss

minimum pada

1 Lev Bulgaria = 0.4603 Franc Swiss

sejarah harga CHF / BGN

Date BGN/CHF
0.4801
0.4786
0.4801
0.4781
0.4768
0.4763
0.4727
0.4741
0.4710
0.4718
0.4725
0.4709
0.4705
0.4678
0.4660
0.4675
0.4687
0.4687
0.4707
0.4692
0.4712
0.4710
0.4685
0.4669
0.4634
0.4621
0.4657
0.4669
0.4663
0.4669
0.4699
0.4720
0.4749
0.4756
0.4746
0.4750
0.4759
0.4784
0.4800
0.4777
0.4764
0.4719
0.4759
0.4760
0.4733
0.4718
0.4758
0.4760
0.4782
0.4781
0.4780
0.4769
0.4791
0.4790
0.4817
0.4822
0.4780
0.4761
0.4772
0.4760
0.4777
0.4777
0.4814
0.4810
0.4797
0.4774
0.4777
0.4796
0.4798
0.4757
0.4790
0.4723
0.4738
0.4796
0.4888
0.4876
0.4922
0.4878
0.4805
0.4802
0.4826
0.4804
0.4821
0.4853
0.4828
0.4799
0.4807
0.4806
0.4782
0.4805
0.4740
0.4759
0.4767
0.4784
0.4797
0.4807
0.4776
0.4786
0.4811
0.4796
0.4818
0.4818
0.4806
0.4798
0.4818
0.4835
0.4889
0.4834
0.4788
0.4903
0.4954
0.4993
0.4970
0.4959
0.4903
0.4876
0.4935
0.4986
0.5068
0.5050
0.5009
0.4989
0.4992
0.4967
0.4954
0.5030
0.4992
0.4985
0.4934
0.4901
0.4914
0.4886
0.4866
0.4824
0.4782
0.4768
0.4837
0.4792
0.4748
0.4752
0.4816
0.4842
0.4834
0.4834
0.4931
0.4947
0.4931
0.4932
0.4892
0.4860
0.4861
0.4889
0.4921
0.4940
0.4904
0.4899
0.4887
0.4889
0.4894
0.4897
0.4911
0.4903
0.4924
0.4940
0.4982
0.5000
0.4996
0.5003
0.4999
0.4963
0.4953
0.4971
0.4979
0.5008
0.5048
0.5016
0.5051
0.5012
0.5083
0.5079
0.5046
0.5034
0.5090
0.5142
0.5123
0.5122
0.5052
0.5060
0.5058
0.5037
0.5041
0.5054
0.5015
0.5022
0.4980
0.5069
0.5062
0.5047
0.5010
0.4959
0.4989
0.4921
0.4943
0.4936
0.4974
0.4946
0.4901
0.4914
0.4979
0.4982
0.5040
0.5075
0.5047
0.5117
0.5172
0.5200
0.5306
0.5315
0.5284
0.5279
0.5346
0.5361
0.5253
0.5253
0.5258
0.5256
0.5137
0.5264
0.5295
0.5338
0.5394
0.5319
0.5294
0.5335
0.5370
0.5305
0.5309
0.5316
0.5320
0.5339
0.5328
0.5358
0.5383
0.5411
0.5395
0.5466
0.5483
0.5482
0.5494
0.5536
0.5563
0.5569
0.5559
0.5532
0.5480
0.5495
0.5526
0.5496
0.5525
0.5540
0.5555
0.5589
0.5607
0.5594
0.5575
0.5603
0.5621
0.5586
0.5608
0.5587
0.5602
0.5650
0.5632
0.5612
0.5625
0.5650
0.5634
0.5657
0.5676
0.5629
0.5570
0.5520
0.5538
0.5531
0.5504
0.5501
0.5532
0.5517
0.5544
0.5543
0.5508
0.5519
0.5543
0.5522
0.5532
0.5518
0.5462
0.5482
0.5480
0.5492
0.5515
0.5516
0.5509
0.5512
0.5528
0.5518
0.5497
0.5504
0.5496
0.5519
0.5528
0.5494
0.5469
0.5452
0.5468
0.5455
0.5500
0.5527
0.5472
0.5414
0.5421
0.5376
0.5384
0.5403
0.5379
0.5409
0.5396
0.5419
0.5395
0.5413
0.5409
0.5461
0.5438
0.5434
0.5453
0.5455
0.5465
0.5495
0.5529
0.5544
0.5554
0.5566
0.5602
0.5588
0.5621
0.5613
0.5605
0.5604
0.5623
0.5643
0.5620
0.5624
0.5581
0.5560
0.5557
0.5587
0.5606
0.5556
0.5557
0.5560
0.5558
0.5559
0.5650
0.5632
0.5673
0.5698
0.5698
0.5666
0.5735
0.5723
0.5707
0.5742
0.5761
0.5773
0.5829
0.5830
0.5839
0.5802
0.5748
0.5733
0.5737
0.5803
0.5814
0.5796
0.5809
0.5815
0.5788
0.5836
0.5794
0.5800
0.5756
0.5742
0.5768
0.5754
0.5754
0.5751
0.5790
0.5785
0.5818
0.5799
0.5853
0.5826
0.5835
0.5851
0.5831
0.5822
0.5795
0.5753
0.5777
0.5762
0.5849
0.5812
0.5788
0.5889
0.5916
0.5941
0.5967
0.5960
0.5907
0.5905
0.5914
0.5938
0.5910
0.5910
0.6007
0.6110
0.6127
0.6119
0.6105
0.6067
0.6023
0.5997
0.6018
0.6001
0.5975
0.5919
0.5910
0.5899
0.5906
0.5892
0.5936
0.6029
0.6035
0.5978
0.5982
0.6007
0.5937
0.5971
0.5978
0.5976
0.5960
0.5942
0.5924
0.5924
0.5917
0.5880
0.5884
0.5849
0.5857
0.5879
0.5846
0.5833
0.5835
0.5817
0.5853
0.5872
0.5856
0.5638
0.5657
0.5629
0.5600
0.5556
0.5562
0.5558
0.5555
0.5583
0.5592
0.5591
0.5577
0.5553
0.5533
0.5464
0.5463
0.5463
0.5474
0.5482
0.5487
0.5474
0.5462
0.5442
0.5449
0.5446
0.5443
0.5486
0.5481
0.5488
0.5478
0.5489
0.5464
0.5510
0.5536
0.5498
0.5481
0.5508
0.5518
0.5555
0.5532
0.5564
0.5598
0.5594
0.5576
0.5588
0.5586
0.5587
0.5599
0.5566
0.5557
0.5574
0.5529
0.5545
0.5556
0.5570
0.5561
0.5510
0.5577
0.5580
0.5689
0.5669
0.5704
0.5659
0.5681
0.5630
0.5635
0.5595
0.5578
0.5609
0.5588
0.5606
0.5629
0.5593
0.5598
0.5653
0.5645
0.5692
0.5695
0.5611
0.5608
0.5558
0.5555
0.5545
0.5529
0.5545
0.5548
0.5581
0.5570
0.5545
0.5518
0.5559
0.5549
0.5536
0.5589
0.5579
0.5602
0.5567
0.5605
0.5563
0.5533
0.5516
0.5543
0.5536
0.5428
0.5445
0.5334
0.5347
0.5330
0.5314
0.5341
0.5355
0.5348
0.5283
0.5304
0.5359
0.5327
0.5326
0.5312
0.5252
0.5290
0.5352
0.5355
0.5405
0.5436
0.5468
0.5474
0.5497
0.5414
0.5354
0.5367
0.5151
0.5188
0.6144
0.6138
0.6150
0.6152
0.6141
0.6148
0.6146
0.6138
0.6143
0.6152
0.6158
0.6160
0.6165
0.6170
0.6185
0.6168
0.6173
0.6182
0.6168
0.6168
0.6176
0.6189
0.6201
0.6218
0.6208
0.6206
0.6205
0.6210
0.6203
0.6215
0.6219
0.6231
0.6242
0.6238
0.6249
0.6239
0.6226
0.6231
0.6248
0.6213
0.6235
0.6226
0.6220
0.6209
0.6224
0.6206
0.6231
0.6242
0.6250
0.6226
0.6255
0.6303
0.6284
0.6293
0.6259
0.6259
0.6237
0.6239
0.6288
0.6299
0.6304
0.6287
0.6268
0.6310
0.6303
0.6311
0.6268
0.6259
0.6287
0.6321
0.6311
0.6298
0.6304
0.6305
0.6291
0.6291
0.6306
0.6310
0.6322
0.6329
0.6300
0.6255
0.6293
0.6321
0.6332
0.6366
0.6365
0.6347
0.6283
0.6273
0.6230
0.6213
0.6212
0.6212
0.6246
0.6253
0.6307
0.6262
0.6264
0.6295
0.6290
0.6291
0.6369
0.6346
0.6277
0.6177
0.6174
0.6178
0.6174
0.6169
0.6174
0.6157
0.6146
0.6163
0.6169
0.6178
0.6185
0.6181
0.6187
0.6177
0.6182
0.6210
0.6176
0.6133
0.6143
0.6131
0.6137
0.6130
0.6138
0.6131
0.6118
0.6135
0.6146
0.6133
0.6149
0.6152
0.6117
0.6146
0.6123
0.6143
0.6130
0.6133
0.6135
0.6132
0.6131
0.6154
0.6138
0.6138
0.6151
0.6160
0.6150
0.6174
0.6192
0.6138
0.6150
0.6163
0.6178
0.6190
0.6211
0.6238
0.6236
0.6330
0.6318
0.6290
0.6307
0.6331
0.6323
0.6251
0.6253
0.6326
0.6292
0.6235
0.6234
0.6153
0.6165
0.5681
0.6050
0.5809
0.5752
0.5513
0.5767
0.5919
0.5873
0.5999
0.6295
0.6067
0.6150
0.6144
0.6246
0.6208
0.6331
0.6395
0.6437
0.6565
0.6568
0.6551
0.6698
0.6717
0.6587
0.6551
0.6602
0.6636
0.6571
0.6618
0.6673
0.6624
0.6594
0.6606
0.6568
0.6380
0.6371
0.6455
0.6487
0.6592
0.6680
0.6731
0.6908
0.6862
0.6869
0.7056
0.6964
0.6810
0.6865
0.6812
0.6780
0.6722
0.6613
0.6678
0.6664
0.6746
0.6816
0.7077
0.6959
0.6933
0.6979
0.6821
0.6815
0.6851
0.7033
0.7132
0.7110
0.7268
0.7323
0.7162
0.7328
0.7342
0.7321
0.7316
0.7361
0.7303
0.7323
0.7306
0.7439
0.7494
0.7477
0.7496
0.7494
0.7492
0.7524
0.7526
0.7534
0.7543
0.7586
0.7616
0.7663
0.7730
0.7718
0.7714
0.7726
0.7711
0.7722
0.7705
0.7781
0.7731
0.7755
0.7715
0.7731
0.7742
0.7720
0.7765
0.7735
0.7770
0.7766
0.7869
0.7764
0.7805
0.7770
0.7738
0.7740
0.7792
0.7702
0.7736
0.7750
0.7764
0.7761
0.7712
0.7695
0.7680
0.7726
0.7756
0.7712
0.7830
0.7762
0.7812
0.7893
0.7473
0.7570
0.7628
0.7596
0.7708
0.7595
0.7615
0.7579
0.7644
0.7698
0.7666
0.7829
0.8034
0.7933
0.7780
0.7847
0.7747
0.7758
0.7646
0.7377
0.7871
0.7916
0.7976
0.8036
0.8080
0.8109
0.8216
0.8223
0.8275
0.8255
0.8309
0.8350
0.8321
0.8283
0.8260
0.8242
0.8218
0.8301
0.8250
0.8259
0.8245
0.8270
0.8372
0.8259
0.8330
0.8270
0.8206
0.8095
0.8122
0.8032
0.7920
0.7993
0.8129
0.8202
0.8188
0.8172
0.8256
0.8221
0.8183
0.8320
0.8397
0.8507
0.8511
0.8479
0.8480
0.8467
0.8351
0.8366
0.8400
0.8535
0.8575
0.8558
0.8622
0.8504
0.8474
0.8501
0.8431
0.8405
0.8394
0.8404
0.8314
0.8372
0.8370
0.8434
0.8509
0.8483
0.8493
0.8416
0.8423
0.8545
0.8452
0.8408
0.8483
0.8430
0.8453
0.8440
0.8387
0.8393
0.8420
0.8334
0.8294
0.8259
0.8220
0.8160
0.8250
0.8268
0.8329
0.8268
0.8262
0.8269
0.8282
0.8253
0.8214
0.8182
0.8143
0.8127
0.8094
0.8174
0.8135
0.8155
0.8109
0.8160
0.8106
0.8124
0.8111
0.8107
0.8085
0.8077
0.8108
0.8079
0.8050
0.8095
0.8036
0.8050
0.8036