ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /CHF ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 0.8622 ฟรังก์สวิส
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 0.4742 ฟรังก์สวิส
Date | BGN/CHF |
---|---|
0.4954 | |
0.5030 | |
0.4992 | |
0.4985 | |
0.4934 | |
0.4901 | |
0.4914 | |
0.4886 | |
0.4866 | |
0.4824 | |
0.4782 | |
0.4768 | |
0.4837 | |
0.4792 | |
0.4748 | |
0.4752 | |
0.4816 | |
0.4842 | |
0.4834 | |
0.4834 | |
0.4931 | |
0.4947 | |
0.4931 | |
0.4932 | |
0.4892 | |
0.4860 | |
0.4861 | |
0.4889 | |
0.4921 | |
0.4940 | |
0.4904 | |
0.4899 | |
0.4887 | |
0.4889 | |
0.4894 | |
0.4897 | |
0.4911 | |
0.4903 | |
0.4924 | |
0.4940 | |
0.4982 | |
0.5000 | |
0.4996 | |
0.5003 | |
0.4999 | |
0.4963 | |
0.4953 | |
0.4971 | |
0.4979 | |
0.5008 | |
0.5048 | |
0.5016 | |
0.5051 | |
0.5012 | |
0.5083 | |
0.5079 | |
0.5046 | |
0.5034 | |
0.5090 | |
0.5142 | |
0.5123 | |
0.5122 | |
0.5052 | |
0.5060 | |
0.5058 | |
0.5037 | |
0.5041 | |
0.5054 | |
0.5015 | |
0.5022 | |
0.4980 | |
0.5069 | |
0.5062 | |
0.5047 | |
0.5010 | |
0.4959 | |
0.4989 | |
0.4921 | |
0.4943 | |
0.4936 | |
0.4974 | |
0.4946 | |
0.4901 | |
0.4914 | |
0.4979 | |
0.4982 | |
0.5040 | |
0.5075 | |
0.5047 | |
0.5117 | |
0.5172 | |
0.5200 | |
0.5306 | |
0.5315 | |
0.5284 | |
0.5279 | |
0.5346 | |
0.5361 | |
0.5253 | |
0.5253 | |
0.5258 | |
0.5256 | |
0.5137 | |
0.5264 | |
0.5295 | |
0.5338 | |
0.5394 | |
0.5319 | |
0.5294 | |
0.5335 | |
0.5370 | |
0.5305 | |
0.5309 | |
0.5316 | |
0.5320 | |
0.5339 | |
0.5328 | |
0.5358 | |
0.5383 | |
0.5411 | |
0.5395 | |
0.5466 | |
0.5483 | |
0.5482 | |
0.5494 | |
0.5536 | |
0.5563 | |
0.5569 | |
0.5559 | |
0.5532 | |
0.5480 | |
0.5495 | |
0.5526 | |
0.5496 | |
0.5525 | |
0.5540 | |
0.5555 | |
0.5589 | |
0.5607 | |
0.5594 | |
0.5575 | |
0.5603 | |
0.5621 | |
0.5586 | |
0.5608 | |
0.5587 | |
0.5602 | |
0.5650 | |
0.5632 | |
0.5612 | |
0.5625 | |
0.5650 | |
0.5634 | |
0.5657 | |
0.5676 | |
0.5629 | |
0.5570 | |
0.5520 | |
0.5538 | |
0.5531 | |
0.5504 | |
0.5501 | |
0.5532 | |
0.5517 | |
0.5544 | |
0.5543 | |
0.5508 | |
0.5519 | |
0.5543 | |
0.5522 | |
0.5532 | |
0.5518 | |
0.5462 | |
0.5482 | |
0.5480 | |
0.5492 | |
0.5515 | |
0.5516 | |
0.5509 | |
0.5512 | |
0.5528 | |
0.5518 | |
0.5497 | |
0.5504 | |
0.5496 | |
0.5519 | |
0.5528 | |
0.5494 | |
0.5469 | |
0.5452 | |
0.5468 | |
0.5455 | |
0.5500 | |
0.5527 | |
0.5472 | |
0.5414 | |
0.5421 | |
0.5376 | |
0.5384 | |
0.5403 | |
0.5379 | |
0.5409 | |
0.5396 | |
0.5419 | |
0.5395 | |
0.5413 | |
0.5409 | |
0.5461 | |
0.5438 | |
0.5434 | |
0.5453 | |
0.5455 | |
0.5465 | |
0.5495 | |
0.5529 | |
0.5544 | |
0.5554 | |
0.5566 | |
0.5602 | |
0.5588 | |
0.5621 | |
0.5613 | |
0.5605 | |
0.5604 | |
0.5623 | |
0.5643 | |
0.5620 | |
0.5624 | |
0.5581 | |
0.5560 | |
0.5557 | |
0.5587 | |
0.5606 | |
0.5556 | |
0.5557 | |
0.5560 | |
0.5558 | |
0.5559 | |
0.5650 | |
0.5632 | |
0.5673 | |
0.5698 | |
0.5698 | |
0.5666 | |
0.5735 | |
0.5723 | |
0.5707 | |
0.5742 | |
0.5761 | |
0.5773 | |
0.5829 | |
0.5830 | |
0.5839 | |
0.5802 | |
0.5748 | |
0.5733 | |
0.5737 | |
0.5803 | |
0.5814 | |
0.5796 | |
0.5809 | |
0.5815 | |
0.5788 | |
0.5836 | |
0.5794 | |
0.5800 | |
0.5756 | |
0.5742 | |
0.5768 | |
0.5754 | |
0.5754 | |
0.5751 | |
0.5790 | |
0.5785 | |
0.5818 | |
0.5799 | |
0.5853 | |
0.5826 | |
0.5835 | |
0.5851 | |
0.5831 | |
0.5822 | |
0.5795 | |
0.5753 | |
0.5777 | |
0.5762 | |
0.5849 | |
0.5812 | |
0.5788 | |
0.5889 | |
0.5916 | |
0.5941 | |
0.5967 | |
0.5960 | |
0.5907 | |
0.5905 | |
0.5914 | |
0.5938 | |
0.5910 | |
0.5910 | |
0.6007 | |
0.6110 | |
0.6127 | |
0.6119 | |
0.6105 | |
0.6067 | |
0.6023 | |
0.5997 | |
0.6018 | |
0.6001 | |
0.5975 | |
0.5919 | |
0.5910 | |
0.5899 | |
0.5906 | |
0.5892 | |
0.5936 | |
0.6029 | |
0.6035 | |
0.5978 | |
0.5982 | |
0.6007 | |
0.5937 | |
0.5971 | |
0.5978 | |
0.5976 | |
0.5960 | |
0.5942 | |
0.5924 | |
0.5924 | |
0.5917 | |
0.5880 | |
0.5884 | |
0.5849 | |
0.5857 | |
0.5879 | |
0.5846 | |
0.5833 | |
0.5835 | |
0.5817 | |
0.5853 | |
0.5872 | |
0.5856 | |
0.5638 | |
0.5657 | |
0.5629 | |
0.5600 | |
0.5556 | |
0.5562 | |
0.5558 | |
0.5555 | |
0.5583 | |
0.5592 | |
0.5591 | |
0.5577 | |
0.5553 | |
0.5533 | |
0.5464 | |
0.5463 | |
0.5463 | |
0.5474 | |
0.5482 | |
0.5487 | |
0.5474 | |
0.5462 | |
0.5442 | |
0.5449 | |
0.5446 | |
0.5443 | |
0.5486 | |
0.5481 | |
0.5488 | |
0.5478 | |
0.5489 | |
0.5464 | |
0.5510 | |
0.5536 | |
0.5498 | |
0.5481 | |
0.5508 | |
0.5518 | |
0.5555 | |
0.5532 | |
0.5564 | |
0.5598 | |
0.5594 | |
0.5576 | |
0.5588 | |
0.5586 | |
0.5587 | |
0.5599 | |
0.5566 | |
0.5557 | |
0.5574 | |
0.5529 | |
0.5545 | |
0.5556 | |
0.5570 | |
0.5561 | |
0.5510 | |
0.5577 | |
0.5580 | |
0.5689 | |
0.5669 | |
0.5704 | |
0.5659 | |
0.5681 | |
0.5630 | |
0.5635 | |
0.5595 | |
0.5578 | |
0.5609 | |
0.5588 | |
0.5606 | |
0.5629 | |
0.5593 | |
0.5598 | |
0.5653 | |
0.5645 | |
0.5692 | |
0.5695 | |
0.5611 | |
0.5608 | |
0.5558 | |
0.5555 | |
0.5545 | |
0.5529 | |
0.5545 | |
0.5548 | |
0.5581 | |
0.5570 | |
0.5545 | |
0.5518 | |
0.5559 | |
0.5549 | |
0.5536 | |
0.5589 | |
0.5579 | |
0.5602 | |
0.5567 | |
0.5605 | |
0.5563 | |
0.5533 | |
0.5516 | |
0.5543 | |
0.5536 | |
0.5428 | |
0.5445 | |
0.5334 | |
0.5347 | |
0.5330 | |
0.5314 | |
0.5341 | |
0.5355 | |
0.5348 | |
0.5283 | |
0.5304 | |
0.5359 | |
0.5327 | |
0.5326 | |
0.5312 | |
0.5252 | |
0.5290 | |
0.5352 | |
0.5355 | |
0.5405 | |
0.5436 | |
0.5468 | |
0.5474 | |
0.5497 | |
0.5414 | |
0.5354 | |
0.5367 | |
0.5151 | |
0.5188 | |
0.6144 | |
0.6138 | |
0.6150 | |
0.6152 | |
0.6141 | |
0.6148 | |
0.6146 | |
0.6138 | |
0.6143 | |
0.6152 | |
0.6158 | |
0.6160 | |
0.6165 | |
0.6170 | |
0.6185 | |
0.6168 | |
0.6173 | |
0.6182 | |
0.6168 | |
0.6168 | |
0.6176 | |
0.6189 | |
0.6201 | |
0.6218 | |
0.6208 | |
0.6206 | |
0.6205 | |
0.6210 | |
0.6203 | |
0.6215 | |
0.6219 | |
0.6231 | |
0.6242 | |
0.6238 | |
0.6249 | |
0.6239 | |
0.6226 | |
0.6231 | |
0.6248 | |
0.6213 | |
0.6235 | |
0.6226 | |
0.6220 | |
0.6209 | |
0.6224 | |
0.6206 | |
0.6231 | |
0.6242 | |
0.6250 | |
0.6226 | |
0.6255 | |
0.6303 | |
0.6284 | |
0.6293 | |
0.6259 | |
0.6259 | |
0.6237 | |
0.6239 | |
0.6288 | |
0.6299 | |
0.6304 | |
0.6287 | |
0.6268 | |
0.6310 | |
0.6303 | |
0.6311 | |
0.6268 | |
0.6259 | |
0.6287 | |
0.6321 | |
0.6311 | |
0.6298 | |
0.6304 | |
0.6305 | |
0.6291 | |
0.6291 | |
0.6306 | |
0.6310 | |
0.6322 | |
0.6329 | |
0.6300 | |
0.6255 | |
0.6293 | |
0.6321 | |
0.6332 | |
0.6366 | |
0.6365 | |
0.6347 | |
0.6283 | |
0.6273 | |
0.6230 | |
0.6213 | |
0.6212 | |
0.6212 | |
0.6246 | |
0.6253 | |
0.6307 | |
0.6262 | |
0.6264 | |
0.6295 | |
0.6290 | |
0.6291 | |
0.6369 | |
0.6346 | |
0.6277 | |
0.6177 | |
0.6174 | |
0.6178 | |
0.6174 | |
0.6169 | |
0.6174 | |
0.6157 | |
0.6146 | |
0.6163 | |
0.6169 | |
0.6178 | |
0.6185 | |
0.6181 | |
0.6187 | |
0.6177 | |
0.6182 | |
0.6210 | |
0.6176 | |
0.6133 | |
0.6143 | |
0.6131 | |
0.6137 | |
0.6130 | |
0.6138 | |
0.6131 | |
0.6118 | |
0.6135 | |
0.6146 | |
0.6133 | |
0.6149 | |
0.6152 | |
0.6117 | |
0.6146 | |
0.6123 | |
0.6143 | |
0.6130 | |
0.6133 | |
0.6135 | |
0.6132 | |
0.6131 | |
0.6154 | |
0.6138 | |
0.6138 | |
0.6151 | |
0.6160 | |
0.6150 | |
0.6174 | |
0.6192 | |
0.6138 | |
0.6150 | |
0.6163 | |
0.6178 | |
0.6190 | |
0.6211 | |
0.6238 | |
0.6236 | |
0.6330 | |
0.6318 | |
0.6290 | |
0.6307 | |
0.6331 | |
0.6323 | |
0.6251 | |
0.6253 | |
0.6326 | |
0.6292 | |
0.6235 | |
0.6234 | |
0.6153 | |
0.6165 | |
0.5681 | |
0.6050 | |
0.5809 | |
0.5752 | |
0.5513 | |
0.5767 | |
0.5919 | |
0.5873 | |
0.5999 | |
0.6295 | |
0.6067 | |
0.6150 | |
0.6144 | |
0.6246 | |
0.6208 | |
0.6331 | |
0.6395 | |
0.6437 | |
0.6565 | |
0.6568 | |
0.6551 | |
0.6698 | |
0.6717 | |
0.6587 | |
0.6551 | |
0.6602 | |
0.6636 | |
0.6571 | |
0.6618 | |
0.6673 | |
0.6624 | |
0.6594 | |
0.6606 | |
0.6568 | |
0.6380 | |
0.6371 | |
0.6455 | |
0.6487 | |
0.6592 | |
0.6680 | |
0.6731 | |
0.6908 | |
0.6862 | |
0.6869 | |
0.7056 | |
0.6964 | |
0.6810 | |
0.6865 | |
0.6812 | |
0.6780 | |
0.6722 | |
0.6613 | |
0.6678 | |
0.6664 | |
0.6746 | |
0.6816 | |
0.7077 | |
0.6959 | |
0.6933 | |
0.6979 | |
0.6821 | |
0.6815 | |
0.6851 | |
0.7033 | |
0.7132 | |
0.7110 | |
0.7268 | |
0.7323 | |
0.7162 | |
0.7328 | |
0.7342 | |
0.7321 | |
0.7316 | |
0.7361 | |
0.7303 | |
0.7323 | |
0.7306 | |
0.7439 | |
0.7494 | |
0.7477 | |
0.7496 | |
0.7494 | |
0.7492 | |
0.7524 | |
0.7526 | |
0.7534 | |
0.7543 | |
0.7586 | |
0.7616 | |
0.7663 | |
0.7730 | |
0.7718 | |
0.7714 | |
0.7726 | |
0.7711 | |
0.7722 | |
0.7705 | |
0.7781 | |
0.7731 | |
0.7755 | |
0.7715 | |
0.7731 | |
0.7742 | |
0.7720 | |
0.7765 | |
0.7735 | |
0.7770 | |
0.7766 | |
0.7869 | |
0.7764 | |
0.7805 | |
0.7770 | |
0.7738 | |
0.7740 | |
0.7792 | |
0.7702 | |
0.7736 | |
0.7750 | |
0.7764 | |
0.7761 | |
0.7712 | |
0.7695 | |
0.7680 | |
0.7726 | |
0.7756 | |
0.7712 | |
0.7830 | |
0.7762 | |
0.7812 | |
0.7893 | |
0.7473 | |
0.7570 | |
0.7628 | |
0.7596 | |
0.7708 | |
0.7595 | |
0.7615 | |
0.7579 | |
0.7644 | |
0.7698 | |
0.7666 | |
0.7829 | |
0.8034 | |
0.7933 | |
0.7780 | |
0.7847 | |
0.7747 | |
0.7758 | |
0.7646 | |
0.7377 | |
0.7871 | |
0.7916 | |
0.7976 | |
0.8036 | |
0.8080 | |
0.8109 | |
0.8216 | |
0.8223 | |
0.8275 | |
0.8255 | |
0.8309 | |
0.8350 | |
0.8321 | |
0.8283 | |
0.8260 | |
0.8242 | |
0.8218 | |
0.8301 | |
0.8250 | |
0.8259 | |
0.8245 | |
0.8270 | |
0.8372 | |
0.8259 | |
0.8330 | |
0.8270 | |
0.8206 | |
0.8095 | |
0.8122 | |
0.8032 | |
0.7920 | |
0.7993 | |
0.8129 | |
0.8202 | |
0.8188 | |
0.8172 | |
0.8256 | |
0.8221 | |
0.8183 | |
0.8320 | |
0.8397 | |
0.8507 | |
0.8511 | |
0.8479 | |
0.8480 | |
0.8467 | |
0.8351 | |
0.8366 | |
0.8400 | |
0.8535 | |
0.8575 | |
0.8558 | |
0.8622 | |
0.8504 | |
0.8474 | |
0.8501 | |
0.8431 | |
0.8405 | |
0.8394 | |
0.8404 | |
0.8314 | |
0.8372 | |
0.8370 | |
0.8434 | |
0.8509 | |
0.8483 | |
0.8493 | |
0.8416 | |
0.8423 | |
0.8545 | |
0.8452 | |
0.8408 | |
0.8483 | |
0.8430 | |
0.8453 | |
0.8440 | |
0.8387 | |
0.8393 | |
0.8420 | |
0.8334 | |
0.8294 | |
0.8259 | |
0.8220 | |
0.8160 | |
0.8250 | |
0.8268 | |
0.8329 | |
0.8268 | |
0.8262 | |
0.8269 | |
0.8282 | |
0.8253 | |
0.8214 | |
0.8182 | |
0.8143 | |
0.8127 | |
0.8094 | |
0.8174 | |
0.8135 | |
0.8155 | |
0.8109 | |
0.8160 | |
0.8106 | |
0.8124 | |
0.8111 | |
0.8107 | |
0.8085 | |
0.8077 | |
0.8108 | |
0.8079 | |
0.8050 | |
0.8095 | |
0.8036 | |
0.8050 | |
0.8036 | |
0.7990 | |
0.8046 | |
0.8024 | |
0.8006 | |
0.7979 | |
0.7953 | |
0.7984 | |
0.7994 | |
0.7863 | |
0.7958 | |
0.7978 | |
0.7993 | |
0.8091 | |
0.8067 | |
0.8063 | |
0.8030 | |
0.8040 | |
0.7977 | |
0.8015 | |
0.8006 | |
0.7915 | |
0.7929 | |
0.7988 | |
0.7894 | |
0.7936 | |
0.7904 | |
0.7964 | |
0.7960 | |
0.7921 | |
0.7870 | |
0.7877 | |
0.7860 | |
0.7950 | |
0.7888 | |
0.7897 | |
0.7917 | |
0.7873 | |
0.7996 | |
0.7966 | |
0.8033 | |
0.8005 | |
0.7946 | |
0.7874 | |
0.7784 | |
0.7934 | |
0.7937 | |
0.7938 | |
0.7972 | |
0.7976 | |
0.7995 | |
0.7976 | |
0.7924 | |
0.7915 | |
0.7891 | |
0.7924 | |
0.7860 | |
0.7832 | |
0.7892 | |
0.7902 | |
0.7888 | |
0.7909 | |
0.7876 | |
0.7883 | |
0.7886 | |
0.7914 | |
0.7982 | |
0.7991 | |
0.7943 | |
0.7934 | |
0.7935 | |
0.7866 | |
0.7895 | |
0.7946 | |
0.8005 | |
0.7919 | |
0.7907 | |
0.7903 | |
0.7910 | |
0.7910 | |
0.7876 | |
0.7858 | |
0.7831 | |
0.7822 | |
0.7740 | |
0.7750 | |
0.7805 | |
0.7806 | |
0.7836 | |
0.7834 | |
0.7852 | |
0.7928 | |
0.7951 | |
0.7906 | |
0.7901 | |
0.7878 | |
0.7841 | |
0.7878 | |
0.7917 | |
0.7835 | |
0.7859 | |
0.7870 | |
0.7850 | |
0.7799 | |
0.7762 | |
0.7761 | |
0.7785 | |
0.7717 | |
0.7722 | |
0.7794 | |
0.7832 | |
0.7855 | |
0.7875 | |
0.7893 | |
0.7964 | |
0.7957 | |
0.7960 | |
0.7936 | |
0.8053 | |
0.7989 | |
0.7970 | |
0.8028 | |
0.8095 |