Historis Lev Bulgaria / Drachma Yunani

Sejarah kurs harian BGN /GRD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Lev Bulgaria = 176.0054 Drachma Yunani

minimum pada

1 Lev Bulgaria = 171.0438 Drachma Yunani

sejarah harga GRD / BGN

Date BGN/GRD
174.2138
174.2183
174.2111
174.2049
174.2191
174.2076
174.2263
174.2191
174.1960
174.2111
174.2352
174.2325
174.2120
174.2352
174.2307
174.2174
174.2352
174.2334
174.2138
174.2236
174.2120
174.2236
174.2031
174.2263
174.2049
174.2209
174.2263
174.2307
174.2459
174.2289
174.2076
174.2298
174.2040
174.2592
174.2183
174.2147
174.2272
174.2726
174.1470
174.1960
174.1622
174.2477
174.2655
174.2343
174.2583
174.2316
174.2049
174.2129
174.2717
174.2539
174.1684
174.2049
174.2361
174.1506
174.1524
174.3092
174.2138
174.1951
174.1746
174.1622
174.2085
174.2218
173.9834
174.1915
174.0278
174.3564
174.1559
174.0723
174.2209
174.2031
174.3297
174.2762
174.2165
172.7284
174.4466
174.1301
174.1996
174.2343
174.2797
174.2566
174.1185
174.3020
174.1292
174.3627
174.4895
175.1712
174.2218
173.9594
174.3118
174.2076
174.2628
174.1381
174.1960
174.2111
174.8700
174.2200
174.1221
174.2887
173.9852
174.2174
174.2432
174.2583
174.3770
174.3796
174.2093
174.3886
174.2209
174.1809
174.2031
174.1559
174.2922
174.2664
174.2468
174.3172
174.1559
174.2254
174.2566
174.1212
174.2459
174.0341
174.0963
174.0847
174.1737
174.2013
174.2860
174.2138
174.2102
174.3582
175.0506
174.2289
174.1942
174.1363
174.2539
174.3600
174.2646
174.2405
174.2165
174.0687
174.3002
174.2895
174.2405
174.2717
173.9701
174.1844
174.1978
174.1826
174.1889
174.1417
174.2183
174.3413
174.0678
174.1711
174.2815
174.0047
174.2985
174.2530
174.1719
174.2637
174.3787
174.1898
174.1906
174.2200
174.2183
174.2797
174.3332
174.0625
174.3172
174.2503
174.1978
174.1978
174.1862
174.2450
174.2459
174.4010
174.2370
174.3618
174.9589
174.2361
175.3434
174.5127
174.1444
174.3199
174.3199
173.9728
174.1684
174.5064
174.1880
174.1159
174.1435
174.6836
173.7962
174.1515
174.1203
174.0794
174.0901
174.2690
174.2833
174.3457
174.1889
174.0634
174.1746
174.0910
174.1097
175.6733
174.1862
174.2334
174.0723
174.0385
174.2200
174.1746
174.1906
174.1016
174.2031
174.3216
174.1052
173.9177
174.1782
174.1070
174.1613
174.4118
174.3966
174.3279
174.1541
174.1586
174.2227
174.3234
174.1399
174.3805
174.0643
174.3163
174.1987
173.9994
174.0341
174.0803
174.2557
174.3216
174.1728
174.1390
174.0456
174.2459
174.1381
174.2129
174.1844
174.1595
174.3894
174.2049
174.2646
174.3993
174.1746
174.2842
174.1987
174.2379
174.2218
174.2191
174.3930
174.2022
174.2485
174.2085
174.2031
174.2200
174.2102
174.2583
174.3814
174.0172
174.1684
174.1719
174.2414
174.4475
174.2343
173.7315
173.9852
174.1194
173.6483
174.2708
174.1666
174.0367
173.2712
174.1906
174.2468
174.3422
174.0118
174.1719
174.1969
174.2263
174.2093
173.9071
174.1862
174.2352
174.1088
174.0021
174.2450
174.2085
174.3136
174.1853
174.1435
174.2022
174.2093
173.9967
174.1800
174.2361
174.2414
174.2004
174.2183
174.3270
174.2111
173.9124
174.2316
174.2174
174.2165
174.2895
174.2450
174.0385
174.0661
174.4216
174.2967
174.2022
174.0421
174.1212
173.9772
174.3618
174.2022
174.1817
174.2067
174.2432
174.2753
174.2539
174.5654
174.0430
174.3814
173.9523
174.3698
174.1613
174.2209
174.3011
174.1764
174.2289
173.9808
174.2477
174.2387
174.2530
174.2298
174.3680
174.2200
174.3199
174.2004
174.3939
174.2637
174.3448
174.2405
174.2085
174.1283
174.1417
174.1826
174.2156
174.2254
174.0447
174.2298
174.2307
174.3011
174.2093
174.2120
174.2183
173.6155
174.2289
174.2806
174.3877
174.1283
174.2129
174.2191
174.3573
174.1568
174.2031
174.0661
174.2673
174.1996
174.3074
174.2111
174.0278
174.1960
174.1577
174.4662
174.0963
174.2236
174.1764
174.3627
174.1248
174.3422
174.1470
174.2396
174.1906
174.2539
174.2512
174.0474
173.5669
174.3520
174.0181
174.3680
174.1016
174.2236
174.2405
174.2396
174.0696
174.1809
174.0803
174.3743
174.2013
174.2227
174.1755
174.5029
174.1960
174.3778
174.1515
173.9896
174.1266
174.2093
174.2512
174.2895
174.1817
174.2138
174.0350
174.2236
174.2539
174.2325
174.1684
174.3591
174.1541
174.3975
174.6120
174.1933
174.1862
173.9772
174.1969
174.0207
174.1826
174.2646
174.1800
174.2013
174.4064
174.2628
174.3100
174.2780
174.2191
174.0172
174.1034
174.0981
174.3136
174.1924
174.2628
174.3074
174.3466
174.1817
174.1898
174.1996
174.1479
174.2878
174.2967
174.2396
174.2165
174.1951
174.3002
174.5029
174.3787
174.1337
174.1987
174.4841
174.2236
174.4002
174.2174
174.1853
174.0883
174.2352
174.5252
174.2352
174.5520
174.2200
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
174.2254
175.2198
174.7615
174.4037
174.4394
174.3145
174.3145
174.6451
174.2343
173.8343
174.2432
174.2254
174.3145
174.1274
174.0474
174.3948
174.2788
174.3591
173.9950
174.3475
174.4421
174.1898
174.2575
174.3707
174.9230
174.2298
174.5350
174.4278
174.5762
174.3306
174.2690
174.3386
174.4904
174.2735
174.4430
174.5055
174.6361
174.5780
174.4609
174.4814
174.6334
174.3181
174.1488
174.3074
174.2147
174.1408
174.4127
174.4305
174.4457
174.4636
173.6801
174.4930
174.5047
174.5628