Historique des taux quotidiens BGN /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 176.0054 drachme grecque
le minimum le
1 lev bulgare = 171.0438 drachme grecque
Historique des prix GRD / BGN
| Date | BGN/GRD |
| | 174.2138 |
| | 174.2102 |
| | 174.3582 |
| | 175.0506 |
| | 174.2289 |
| | 174.1942 |
| | 174.1363 |
| | 174.2539 |
| | 174.3600 |
| | 174.2646 |
| | 174.2405 |
| | 174.2165 |
| | 174.0687 |
| | 174.3002 |
| | 174.2895 |
| | 174.2405 |
| | 174.2717 |
| | 173.9701 |
| | 174.1844 |
| | 174.1978 |
| | 174.1826 |
| | 174.1889 |
| | 174.1417 |
| | 174.2183 |
| | 174.3413 |
| | 174.0678 |
| | 174.1711 |
| | 174.2815 |
| | 174.0047 |
| | 174.2985 |
| | 174.2530 |
| | 174.1719 |
| | 174.2637 |
| | 174.3787 |
| | 174.1898 |
| | 174.1906 |
| | 174.2200 |
| | 174.2183 |
| | 174.2797 |
| | 174.3332 |
| | 174.0625 |
| | 174.3172 |
| | 174.2503 |
| | 174.1978 |
| | 174.1978 |
| | 174.1862 |
| | 174.2450 |
| | 174.2459 |
| | 174.4010 |
| | 174.2370 |
| | 174.3618 |
| | 174.9589 |
| | 174.2361 |
| | 175.3434 |
| | 174.5127 |
| | 174.1444 |
| | 174.3199 |
| | 174.3199 |
| | 173.9728 |
| | 174.1684 |
| | 174.5064 |
| | 174.1880 |
| | 174.1159 |
| | 174.1435 |
| | 174.6836 |
| | 173.7962 |
| | 174.1515 |
| | 174.1203 |
| | 174.0794 |
| | 174.0901 |
| | 174.2690 |
| | 174.2833 |
| | 174.3457 |
| | 174.1889 |
| | 174.0634 |
| | 174.1746 |
| | 174.0910 |
| | 174.1097 |
| | 175.6733 |
| | 174.1862 |
| | 174.2334 |
| | 174.0723 |
| | 174.0385 |
| | 174.2200 |
| | 174.1746 |
| | 174.1906 |
| | 174.1016 |
| | 174.2031 |
| | 174.3216 |
| | 174.1052 |
| | 173.9177 |
| | 174.1782 |
| | 174.1070 |
| | 174.1613 |
| | 174.4118 |
| | 174.3966 |
| | 174.3279 |
| | 174.1541 |
| | 174.1586 |
| | 174.2227 |
| | 174.3234 |
| | 174.1399 |
| | 174.3805 |
| | 174.0643 |
| | 174.3163 |
| | 174.1987 |
| | 173.9994 |
| | 174.0341 |
| | 174.0803 |
| | 174.2557 |
| | 174.3216 |
| | 174.1728 |
| | 174.1390 |
| | 174.0456 |
| | 174.2459 |
| | 174.1381 |
| | 174.2129 |
| | 174.1844 |
| | 174.1595 |
| | 174.3894 |
| | 174.2049 |
| | 174.2646 |
| | 174.3993 |
| | 174.1746 |
| | 174.2842 |
| | 174.1987 |
| | 174.2379 |
| | 174.2218 |
| | 174.2191 |
| | 174.3930 |
| | 174.2022 |
| | 174.2485 |
| | 174.2085 |
| | 174.2031 |
| | 174.2200 |
| | 174.2102 |
| | 174.2583 |
| | 174.3814 |
| | 174.0172 |
| | 174.1684 |
| | 174.1719 |
| | 174.2414 |
| | 174.4475 |
| | 174.2343 |
| | 173.7315 |
| | 173.9852 |
| | 174.1194 |
| | 173.6483 |
| | 174.2708 |
| | 174.1666 |
| | 174.0367 |
| | 173.2712 |
| | 174.1906 |
| | 174.2468 |
| | 174.3422 |
| | 174.0118 |
| | 174.1719 |
| | 174.1969 |
| | 174.2263 |
| | 174.2093 |
| | 173.9071 |
| | 174.1862 |
| | 174.2352 |
| | 174.1088 |
| | 174.0021 |
| | 174.2450 |
| | 174.2085 |
| | 174.3136 |
| | 174.1853 |
| | 174.1435 |
| | 174.2022 |
| | 174.2093 |
| | 173.9967 |
| | 174.1800 |
| | 174.2361 |
| | 174.2414 |
| | 174.2004 |
| | 174.2183 |
| | 174.3270 |
| | 174.2111 |
| | 173.9124 |
| | 174.2316 |
| | 174.2174 |
| | 174.2165 |
| | 174.2895 |
| | 174.2450 |
| | 174.0385 |
| | 174.0661 |
| | 174.4216 |
| | 174.2967 |
| | 174.2022 |
| | 174.0421 |
| | 174.1212 |
| | 173.9772 |
| | 174.3618 |
| | 174.2022 |
| | 174.1817 |
| | 174.2067 |
| | 174.2432 |
| | 174.2753 |
| | 174.2539 |
| | 174.5654 |
| | 174.0430 |
| | 174.3814 |
| | 173.9523 |
| | 174.3698 |
| | 174.1613 |
| | 174.2209 |
| | 174.3011 |
| | 174.1764 |
| | 174.2289 |
| | 173.9808 |
| | 174.2477 |
| | 174.2387 |
| | 174.2530 |
| | 174.2298 |
| | 174.3680 |
| | 174.2200 |
| | 174.3199 |
| | 174.2004 |
| | 174.3939 |
| | 174.2637 |
| | 174.3448 |
| | 174.2405 |
| | 174.2085 |
| | 174.1283 |
| | 174.1417 |
| | 174.1826 |
| | 174.2156 |
| | 174.2254 |
| | 174.0447 |
| | 174.2298 |
| | 174.2307 |
| | 174.3011 |
| | 174.2093 |
| | 174.2120 |
| | 174.2183 |
| | 173.6155 |
| | 174.2289 |
| | 174.2806 |
| | 174.3877 |
| | 174.1283 |
| | 174.2129 |
| | 174.2191 |
| | 174.3573 |
| | 174.1568 |
| | 174.2031 |
| | 174.0661 |
| | 174.2673 |
| | 174.1996 |
| | 174.3074 |
| | 174.2111 |
| | 174.0278 |
| | 174.1960 |
| | 174.1577 |
| | 174.4662 |
| | 174.0963 |
| | 174.2236 |
| | 174.1764 |
| | 174.3627 |
| | 174.1248 |
| | 174.3422 |
| | 174.1470 |
| | 174.2396 |
| | 174.1906 |
| | 174.2539 |
| | 174.2512 |
| | 174.0474 |
| | 173.5669 |
| | 174.3520 |
| | 174.0181 |
| | 174.3680 |
| | 174.1016 |
| | 174.2236 |
| | 174.2405 |
| | 174.2396 |
| | 174.0696 |
| | 174.1809 |
| | 174.0803 |
| | 174.3743 |
| | 174.2013 |
| | 174.2227 |
| | 174.1755 |
| | 174.5029 |
| | 174.1960 |
| | 174.3778 |
| | 174.1515 |
| | 173.9896 |
| | 174.1266 |
| | 174.2093 |
| | 174.2512 |
| | 174.2895 |
| | 174.1817 |
| | 174.2138 |
| | 174.0350 |
| | 174.2236 |
| | 174.2539 |
| | 174.2325 |
| | 174.1684 |
| | 174.3591 |
| | 174.1541 |
| | 174.3975 |
| | 174.6120 |
| | 174.1933 |
| | 174.1862 |
| | 173.9772 |
| | 174.1969 |
| | 174.0207 |
| | 174.1826 |
| | 174.2646 |
| | 174.1800 |
| | 174.2013 |
| | 174.4064 |
| | 174.2628 |
| | 174.3100 |
| | 174.2780 |
| | 174.2191 |
| | 174.0172 |
| | 174.1034 |
| | 174.0981 |
| | 174.3136 |
| | 174.1924 |
| | 174.2628 |
| | 174.3074 |
| | 174.3466 |
| | 174.1817 |
| | 174.1898 |
| | 174.1996 |
| | 174.1479 |
| | 174.2878 |
| | 174.2967 |
| | 174.2396 |
| | 174.2165 |
| | 174.1951 |
| | 174.3002 |
| | 174.5029 |
| | 174.3787 |
| | 174.1337 |
| | 174.1987 |
| | 174.4841 |
| | 174.2236 |
| | 174.4002 |
| | 174.2174 |
| | 174.1853 |
| | 174.0883 |
| | 174.2352 |
| | 174.5252 |
| | 174.2352 |
| | 174.5520 |
| | 174.2200 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 174.2254 |
| | 175.2198 |
| | 174.7615 |
| | 174.4037 |
| | 174.4394 |
| | 174.3145 |
| | 174.3145 |
| | 174.6451 |
| | 174.2343 |
| | 173.8343 |
| | 174.2432 |
| | 174.2254 |
| | 174.3145 |
| | 174.1274 |
| | 174.0474 |
| | 174.3948 |
| | 174.2788 |
| | 174.3591 |
| | 173.9950 |
| | 174.3475 |
| | 174.4421 |
| | 174.1898 |
| | 174.2575 |
| | 174.3707 |
| | 174.9230 |
| | 174.2298 |
| | 174.5350 |
| | 174.4278 |
| | 174.5762 |
| | 174.3306 |
| | 174.2690 |
| | 174.3386 |
| | 174.4904 |
| | 174.2735 |
| | 174.4430 |
| | 174.5055 |
| | 174.6361 |
| | 174.5780 |
| | 174.4609 |
| | 174.4814 |
| | 174.6334 |
| | 174.3181 |
| | 174.1488 |
| | 174.3074 |
| | 174.2147 |
| | 174.1408 |
| | 174.4127 |
| | 174.4305 |
| | 174.4457 |
| | 174.4636 |
| | 173.6801 |
| | 174.4930 |
| | 174.5047 |
| | 174.5628 |