Historis Lev Bulgaria / Dolar Selandia Baru

Sejarah kurs harian BGN /NZD sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Lev Bulgaria = 1.3054 Dolar Selandia Baru

minimum pada

1 Lev Bulgaria = 0.7164 Dolar Selandia Baru

sejarah harga NZD / BGN

Date BGN/NZD
1.0031
1.0000
1.0028
1.0027
1.0032
1.0075
0.9972
1.0097
1.0262
1.0335
1.0230
1.0172
1.0159
1.0023
1.0151
1.0146
1.0097
1.0179
1.0138
1.0203
1.0247
1.0328
1.0246
1.0138
1.0045
1.0025
1.0058
1.0118
1.0045
1.0057
1.0032
1.0171
1.0275
1.0334
1.0352
1.0367
1.0374
1.0386
1.0300
1.0367
1.0498
1.0482
1.0474
1.0321
1.0315
1.0365
1.0349
1.0253
1.0373
1.0282
1.0079
1.0117
1.0140
1.0159
1.0071
0.9999
1.0008
0.9925
1.0017
0.9990
0.9975
0.9891
0.9883
0.9768
0.9654
0.9674
0.9715
0.9686
0.9685
0.9706
0.9769
0.9727
0.9899
1.0079
0.9755
0.9645
0.9588
0.9734
0.9547
0.9345
0.9350
0.9356
0.9398
0.9472
0.9377
0.9354
0.9422
0.9434
0.9425
0.9280
0.9211
0.9124
0.9229
0.9196
0.9127
0.9311
0.9223
0.9181
0.9160
0.9159
0.8982
0.9073
0.9184
0.9196
0.9084
0.9199
0.9264
0.9281
0.9414
0.9415
0.9317
0.9176
0.9029
0.9052
0.8969
0.8946
0.8981
0.8996
0.9022
0.9086
0.9159
0.9163
0.9180
0.9200
0.9203
0.9210
0.9267
0.9235
0.9140
0.9054
0.9107
0.9003
0.8972
0.8990
0.9073
0.9024
0.9162
0.9044
0.8958
0.8939
0.8925
0.8985
0.8989
0.8986
0.9180
0.9261
0.9302
0.9200
0.9285
0.9322
0.9149
0.8957
0.9023
0.9075
0.9231
0.9292
0.9303
0.9368
0.9396
0.9335
0.9212
0.9067
0.9130
0.9079
0.9072
0.9065
0.9050
0.9005
0.8979
0.9023
0.9059
0.8803
0.8905
0.8880
0.9138
0.9156
0.9095
0.8838
0.8813
0.8806
0.8735
0.8614
0.8693
0.8590
0.8565
0.8661
0.8612
0.8652
0.8606
0.8526
0.8435
0.8481
0.8574
0.8594
0.8667
0.8630
0.8679
0.8852
0.8895
0.8903
0.8784
0.8755
0.8596
0.8428
0.8327
0.8304
0.8227
0.8167
0.8289
0.8281
0.8353
0.8437
0.8389
0.8569
0.8594
0.8485
0.8486
0.8439
0.8409
0.8481
0.8454
0.8543
0.8340
0.8283
0.8185
0.8299
0.8119
0.8479
0.8636
0.8725
0.8804
0.8721
0.8638
0.8589
0.8560
0.8508
0.8491
0.8591
0.8543
0.8547
0.8452
0.8269
0.8260
0.8271
0.8264
0.8293
0.8372
0.8512
0.8533
0.8535
0.8545
0.8488
0.8516
0.8619
0.8713
0.8568
0.8583
0.8690
0.8621
0.8704
0.8691
0.8594
0.8651
0.8716
0.8678
0.8639
0.8595
0.8632
0.8599
0.8533
0.8539
0.8546
0.8562
0.8652
0.8504
0.8583
0.8556
0.8467
0.8502
0.8458
0.8485
0.8576
0.8526
0.8612
0.8608
0.8677
0.8669
0.8721
0.8782
0.8819
0.8768
0.8802
0.8694
0.8734
0.8779
0.8858
0.8964
0.9043
0.9128
0.9086
0.9060
0.9094
0.9030
0.9059
0.9016
0.9066
0.9239
0.9266
0.9106
0.9094
0.8989
0.8894
0.8886
0.8825
0.8945
0.8871
0.8914
0.8789
0.9063
0.9126
0.9237
0.9094
0.9215
0.9190
0.9197
0.9170
0.9275
0.9395
0.9573
0.9454
0.9194
0.9092
0.8749
0.8606
0.8733
0.8744
0.8610
0.8588
0.8595
0.8583
0.8513
0.8549
0.8644
0.8637
0.8725
0.8780
0.8858
0.8868
0.8886
0.8927
0.8888
0.8940
0.8919
0.8900
0.8918
0.8872
0.8788
0.8896
0.8889
0.8845
0.8894
0.8735
0.8596
0.8504
0.8573
0.8649
0.8650
0.8800
0.8839
0.8750
0.8723
0.8734
0.8736
0.8736
0.8671
0.8573
0.8606
0.8541
0.8538
0.8449
0.8364
0.8468
0.8421
0.8503
0.8435
0.8442
0.8557
0.8503
0.8552
0.8642
0.8595
0.8681
0.8708
0.8674
0.8516
0.8454
0.8374
0.8552
0.8563
0.8544
0.8753
0.8911
0.8937
0.9019
0.9109
0.8965
0.9046
0.9107
0.9090
0.8998
0.8909
0.8837
0.8862
0.8781
0.8773
0.8819
0.8822
0.8778
0.8861
0.8683
0.8581
0.8580
0.8506
0.8575
0.8667
0.8828
0.8706
0.8776
0.8730
0.8584
0.8623
0.8716
0.8721
0.8713
0.8640
0.8718
0.8635
0.8620
0.8663
0.8705
0.8646
0.8562
0.8587
0.8525
0.8660
0.8644
0.8613
0.8718
0.8842
0.8802
0.8809
0.8646
0.8554
0.8653
0.8606
0.8392
0.8501
0.8345
0.8334
0.8419
0.8428
0.8497
0.8458
0.8250
0.8247
0.8197
0.8062
0.8000
0.8069
0.8034
0.7976
0.7844
0.7887
0.7960
0.8074
0.8086
0.8203
0.8148
0.8071
0.8064
0.7923
0.7758
0.7779
0.7774
0.7881
0.7782
0.7872
0.7734
0.7527
0.7551
0.7541
0.7508
0.7509
0.7591
0.7632
0.7716
0.7718
0.7759
0.7674
0.7562
0.7700
0.7665
0.7686
0.7751
0.7712
0.7850
0.7818
0.7857
0.7986
0.7881
0.7907
0.7809
0.7811
0.7798
0.7887
0.7950
0.7916
0.7940
0.7964
0.8030
0.8036
0.7790
0.7931
0.8026
0.8158
0.8153
0.8384
0.8476
0.8490
0.8551
0.8540
0.8360
0.8352
0.8374
0.8575
0.8441
0.8530
0.8473
0.8513
0.8319
0.8399
0.8586
0.8678
0.8544
0.8586
0.8499
0.8681
0.8446
0.8143
0.8221
0.8278
0.8338
0.8294
0.8287
0.8342
0.8438
0.8415
0.8353
0.8339
0.8526
0.8649
0.8818
0.9090
0.9064
0.9140
0.9110
0.9014
0.9161
0.8622
0.8515
0.8534
0.8567
0.8429
0.8444
0.8476
0.8383
0.8449
0.8225
0.8061
0.7873
0.7678
0.7851
0.7772
0.7567
0.7278
0.7176
0.7258
0.7413
0.7395
0.7287
0.7317
0.7545
0.7616
0.7709
0.7753
0.7817
0.7935
0.7721
0.7629
0.7782
0.7938
0.7987
0.8090
0.8218
0.8221
0.8094
0.8072
0.8049
0.8201
0.8256
0.8221
0.8191
0.8231
0.8219
0.8343
0.8093
0.8084
0.7976
0.8004
0.8099
0.8062
0.8093
0.8045
0.8035
0.7954
0.7899
0.7949
0.7976
0.7970
0.7983
0.8180
0.8232
0.8151
0.8116
0.8153
0.8170
0.8285
0.8239
0.8137
0.8152
0.8108
0.8259
0.8304
0.8369
0.8404
0.8417
0.8373
0.8426
0.8541
0.8481
0.8310
0.8336
0.8395
0.8583
0.8540
0.8508
0.8452
0.8453
0.8411
0.8286
0.8282
0.8330
0.8496
0.8260
0.8287
0.8365
0.8339
0.8244
0.8329
0.8433
0.8629
0.8702
0.8427
0.8504
0.8647
0.8428
0.8447
0.8537
0.8437
0.8537
0.8652
0.8504
0.8565
0.8257
0.8172
0.8052
0.8019
0.7870
0.7813
0.7915
0.7924
0.7852
0.7827
0.7900
0.8017
0.8061
0.8042
0.8066
0.8060
0.8193
0.8218
0.8255
0.8136
0.8110
0.8021
0.8169
0.8208
0.7970
0.7924
0.8123
0.8069
0.7978
0.7957
0.7928
0.8050
0.8163
0.8106
0.8096
0.7947
0.8038
0.8090
0.8065
0.8053
0.7906
0.7783
0.7786
0.7715
0.7745
0.7839
0.7831
0.7903
0.8016
0.8110
0.8148
0.8306
0.8397
0.8428
0.8562
0.8443
0.8369
0.8252
0.8263
0.8142
0.8134
0.8288
0.8260
0.8143
0.8205
0.8214
0.8184
0.8069
0.8111
0.8004
0.8182
0.8195
0.8155
0.8278
0.8493
0.8611
0.8787
0.8864
0.8794
0.9040
0.9183
0.8949
0.8829
0.8828
0.8786
0.8841
0.8893
0.8976
0.8891
0.8465
0.8507
0.8630
0.8763
0.8930
0.8809
0.8791
0.8396
0.8498
0.8513
0.8655
0.8944
0.9023
0.9002
0.9018
0.9156
0.8932
0.9078
0.9255
0.9283
0.9398
0.9320
0.9261
0.9447
0.9481
0.9541
0.9872
0.9657
0.9726
0.9404
0.9158
0.9091
0.8995
0.9071
0.9107
0.8814
0.8665
0.8802
0.8975
0.9060
0.9002
0.8927
0.9016
0.9030
0.9000
0.9030
0.9283
0.9525
0.9395
0.9481
0.9453
0.9379
0.9168
0.8928
0.9105
0.9166
0.9172
0.9285
0.9294
0.9119
0.9041
0.9381
0.9057
0.9308
0.8901
0.8907
0.8986
0.9218
0.9256
0.9404
0.9052
0.9166
0.9265
0.9418
0.9686
0.9750
0.9785
0.9712
0.9779
0.9999
0.9973
0.9909
0.9929
0.9973
1.0200
1.0072
1.0132
0.9947
1.0009
1.0059
1.0392
1.0380
1.0301
1.0624
1.0742
1.0438
1.0248
1.0342
1.0486
1.0242
1.0161
1.0293
1.0293
1.0470
1.0613
1.0638
1.0591
1.0679
1.0667
1.0778
1.0745
1.0961
1.1114
1.1088
1.1361
1.1289
1.1056
1.1202
1.1242
1.1452
1.1230
1.1563
1.1652
1.1486
1.1808
1.1847
1.1930
1.1532
1.1741
1.2004
1.2182
1.2551
1.3006
1.3054
1.2826
1.2577
1.2331
1.2995
1.2587
1.2368
1.1839
1.1842
1.2582
1.2432
1.2484
1.2057
1.2064
1.2016
1.1603
1.1186
1.1070
1.1769
1.1070
1.1497
1.0955
1.0859
1.0775
1.1000
1.0831
1.0719
1.0678
1.0554
1.0937
1.0902
1.0812
1.0660
1.0621
1.0626
1.0571
1.0479
1.0500
1.0581
1.0115
1.0247
1.0251
1.0277
1.0121
1.0195
1.0260
1.0280
1.0052
1.0277
1.0067
0.9811
0.9762
0.9298
0.9386
0.9402
0.9567
0.9714
0.9776
0.9700
0.9834
0.9754
0.9600
0.9746
0.9634
0.9785
0.9977
0.9924
0.9902
0.9647
0.9569
0.9775
0.9561
0.9423
0.9530
0.9724
0.9943
1.0140
0.9947
0.9728
0.9870
0.9402
0.9245
0.9212
0.8782
0.8913
0.8940
0.8890
0.8956
0.9132
0.9097
0.9202
0.9506
0.9391
0.9394
0.9453
0.9369
0.9311
0.9381
0.9517
0.9523
0.9712
0.9679
0.9878
0.9446
0.9564
0.9712
0.9690
0.9469
0.9475
0.9565
0.9710
0.9709
0.9704
0.9832
0.9864
1.0012
0.9842
0.9898
0.9720
0.9766
0.9704
0.9683
0.9793
0.9922
0.9803
0.9715
1.0152
1.0106
1.0257
1.0276
1.0338
1.0528
1.0607
1.0359