Historis Dolar Selandia Baru / Lev Bulgaria

Sejarah kurs harian NZD /BGN sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Dolar Selandia Baru = 1.3959 Lev Bulgaria

minimum pada

1 Dolar Selandia Baru = 0.7660 Lev Bulgaria

sejarah harga BGN / NZD

Date NZD/BGN
0.9969
1.0000
0.9972
0.9974
0.9968
0.9926
1.0028
0.9904
0.9744
0.9676
0.9775
0.9831
0.9844
0.9977
0.9851
0.9856
0.9904
0.9824
0.9864
0.9801
0.9759
0.9683
0.9760
0.9864
0.9956
0.9975
0.9943
0.9883
0.9956
0.9943
0.9968
0.9832
0.9733
0.9677
0.9660
0.9646
0.9639
0.9629
0.9709
0.9646
0.9525
0.9541
0.9547
0.9689
0.9695
0.9648
0.9663
0.9753
0.9640
0.9726
0.9922
0.9884
0.9862
0.9844
0.9929
1.0001
0.9992
1.0076
0.9983
1.0010
1.0025
1.0110
1.0118
1.0238
1.0359
1.0337
1.0294
1.0324
1.0325
1.0303
1.0237
1.0281
1.0102
0.9921
1.0251
1.0368
1.0429
1.0274
1.0474
1.0701
1.0696
1.0689
1.0641
1.0557
1.0664
1.0691
1.0614
1.0600
1.0610
1.0776
1.0856
1.0960
1.0835
1.0874
1.0956
1.0739
1.0843
1.0892
1.0917
1.0919
1.1133
1.1022
1.0889
1.0875
1.1008
1.0870
1.0794
1.0775
1.0623
1.0621
1.0733
1.0898
1.1075
1.1047
1.1150
1.1178
1.1135
1.1116
1.1085
1.1007
1.0918
1.0913
1.0894
1.0870
1.0866
1.0857
1.0791
1.0829
1.0940
1.1045
1.0981
1.1107
1.1146
1.1124
1.1022
1.1081
1.0914
1.1057
1.1163
1.1187
1.1204
1.1129
1.1124
1.1128
1.0893
1.0798
1.0751
1.0869
1.0770
1.0727
1.0931
1.1164
1.1082
1.1019
1.0833
1.0762
1.0749
1.0675
1.0643
1.0712
1.0855
1.1029
1.0952
1.1014
1.1023
1.1031
1.1050
1.1104
1.1137
1.1083
1.1039
1.1360
1.1230
1.1261
1.0943
1.0921
1.0995
1.1314
1.1347
1.1356
1.1449
1.1609
1.1503
1.1641
1.1676
1.1546
1.1611
1.1558
1.1620
1.1729
1.1856
1.1791
1.1663
1.1636
1.1538
1.1587
1.1522
1.1297
1.1242
1.1232
1.1385
1.1422
1.1633
1.1865
1.2008
1.2043
1.2155
1.2245
1.2065
1.2076
1.1972
1.1853
1.1921
1.1670
1.1635
1.1786
1.1784
1.1849
1.1892
1.1792
1.1829
1.1705
1.1991
1.2073
1.2218
1.2050
1.2316
1.1794
1.1580
1.1462
1.1358
1.1466
1.1577
1.1643
1.1682
1.1754
1.1777
1.1640
1.1706
1.1700
1.1831
1.2094
1.2107
1.2090
1.2101
1.2058
1.1945
1.1748
1.1720
1.1716
1.1703
1.1781
1.1743
1.1603
1.1478
1.1672
1.1651
1.1508
1.1600
1.1489
1.1507
1.1636
1.1560
1.1473
1.1524
1.1576
1.1634
1.1584
1.1629
1.1719
1.1711
1.1702
1.1680
1.1558
1.1759
1.1650
1.1688
1.1810
1.1762
1.1824
1.1785
1.1661
1.1729
1.1612
1.1617
1.1525
1.1536
1.1466
1.1388
1.1339
1.1405
1.1362
1.1503
1.1450
1.1391
1.1289
1.1156
1.1059
1.0955
1.1006
1.1037
1.0996
1.1075
1.1038
1.1092
1.1030
1.0824
1.0792
1.0982
1.0997
1.1125
1.1243
1.1254
1.1331
1.1179
1.1273
1.1219
1.1378
1.1034
1.0957
1.0826
1.0996
1.0851
1.0882
1.0874
1.0905
1.0782
1.0644
1.0446
1.0577
1.0877
1.0998
1.1430
1.1620
1.1451
1.1437
1.1614
1.1644
1.1635
1.1650
1.1747
1.1697
1.1569
1.1578
1.1461
1.1390
1.1289
1.1277
1.1253
1.1202
1.1251
1.1185
1.1212
1.1236
1.1213
1.1272
1.1380
1.1241
1.1250
1.1305
1.1244
1.1448
1.1634
1.1759
1.1664
1.1562
1.1560
1.1364
1.1313
1.1428
1.1464
1.1449
1.1447
1.1446
1.1533
1.1665
1.1620
1.1708
1.1713
1.1835
1.1956
1.1809
1.1875
1.1760
1.1855
1.1845
1.1687
1.1760
1.1693
1.1572
1.1634
1.1519
1.1484
1.1529
1.1743
1.1829
1.1941
1.1693
1.1679
1.1704
1.1425
1.1223
1.1190
1.1087
1.0978
1.1155
1.1055
1.0981
1.1001
1.1114
1.1225
1.1316
1.1284
1.1388
1.1398
1.1339
1.1336
1.1393
1.1285
1.1516
1.1653
1.1655
1.1756
1.1662
1.1538
1.1327
1.1486
1.1394
1.1455
1.1649
1.1597
1.1473
1.1467
1.1477
1.1574
1.1470
1.1581
1.1601
1.1544
1.1488
1.1566
1.1680
1.1645
1.1730
1.1547
1.1569
1.1610
1.1471
1.1310
1.1362
1.1351
1.1566
1.1691
1.1556
1.1620
1.1916
1.1764
1.1984
1.1999
1.1878
1.1865
1.1769
1.1824
1.2121
1.2125
1.2199
1.2404
1.2500
1.2394
1.2447
1.2537
1.2748
1.2679
1.2563
1.2386
1.2367
1.2191
1.2273
1.2389
1.2401
1.2621
1.2890
1.2855
1.2863
1.2689
1.2849
1.2702
1.2929
1.3285
1.3243
1.3261
1.3319
1.3317
1.3173
1.3103
1.2961
1.2957
1.2888
1.3031
1.3225
1.2988
1.3046
1.3010
1.2901
1.2968
1.2739
1.2791
1.2728
1.2522
1.2688
1.2647
1.2806
1.2802
1.2824
1.2680
1.2578
1.2633
1.2595
1.2556
1.2453
1.2444
1.2838
1.2609
1.2459
1.2258
1.2266
1.1927
1.1798
1.1779
1.1695
1.1709
1.1961
1.1972
1.1942
1.1662
1.1847
1.1724
1.1802
1.1747
1.2021
1.1906
1.1647
1.1524
1.1705
1.1647
1.1766
1.1519
1.1840
1.2280
1.2165
1.2080
1.1994
1.2057
1.2068
1.1988
1.1850
1.1884
1.1971
1.1992
1.1728
1.1562
1.1341
1.1001
1.1033
1.0941
1.0977
1.1094
1.0916
1.1599
1.1744
1.1719
1.1673
1.1863
1.1842
1.1798
1.1929
1.1836
1.2158
1.2405
1.2702
1.3024
1.2737
1.2866
1.3215
1.3739
1.3935
1.3777
1.3489
1.3523
1.3722
1.3667
1.3255
1.3129
1.2972
1.2899
1.2792
1.2603
1.2951
1.3109
1.2850
1.2598
1.2521
1.2361
1.2168
1.2164
1.2354
1.2388
1.2424
1.2194
1.2112
1.2164
1.2209
1.2149
1.2167
1.1985
1.2356
1.2370
1.2538
1.2493
1.2347
1.2403
1.2356
1.2430
1.2446
1.2572
1.2660
1.2581
1.2538
1.2547
1.2527
1.2225
1.2148
1.2269
1.2321
1.2266
1.2240
1.2070
1.2137
1.2290
1.2267
1.2333
1.2108
1.2042
1.1949
1.1900
1.1881
1.1944
1.1868
1.1709
1.1790
1.2033
1.1997
1.1911
1.1651
1.1709
1.1754
1.1831
1.1831
1.1889
1.2068
1.2074
1.2005
1.1770
1.2106
1.2067
1.1955
1.1992
1.2130
1.2007
1.1859
1.1589
1.1491
1.1866
1.1759
1.1565
1.1866
1.1839
1.1713
1.1853
1.1714
1.1557
1.1760
1.1676
1.2111
1.2236
1.2419
1.2470
1.2707
1.2800
1.2635
1.2620
1.2736
1.2777
1.2658
1.2474
1.2405
1.2435
1.2397
1.2406
1.2206
1.2168
1.2114
1.2291
1.2330
1.2468
1.2242
1.2183
1.2547
1.2621
1.2310
1.2394
1.2535
1.2567
1.2614
1.2423
1.2250
1.2337
1.2352
1.2583
1.2442
1.2361
1.2399
1.2417
1.2649
1.2849
1.2844
1.2962
1.2911
1.2757
1.2769
1.2653
1.2476
1.2330
1.2273
1.2040
1.1910
1.1865
1.1679
1.1844
1.1949
1.2119
1.2102
1.2281
1.2294
1.2066
1.2106
1.2281
1.2187
1.2174
1.2220
1.2394
1.2328
1.2493
1.2221
1.2203
1.2262
1.2080
1.1775
1.1613
1.1380
1.1282
1.1371
1.1062
1.0889
1.1174
1.1327
1.1328
1.1381
1.1311
1.1245
1.1140
1.1247
1.1813
1.1754
1.1587
1.1411
1.1198
1.1352
1.1375
1.1910
1.1767
1.1747
1.1554
1.1180
1.1083
1.1108
1.1089
1.0922
1.1196
1.1016
1.0805
1.0772
1.0641
1.0730
1.0798
1.0585
1.0547
1.0481
1.0130
1.0356
1.0282
1.0634
1.0919
1.1000
1.1118
1.1025
1.0980
1.1345
1.1541
1.1361
1.1143
1.1037
1.1109
1.1202
1.1092
1.1074
1.1112
1.1075
1.0772
1.0499
1.0644
1.0547
1.0578
1.0662
1.0907
1.1201
1.0983
1.0910
1.0902
1.0770
1.0760
1.0966
1.1061
1.0660
1.1042
1.0744
1.1235
1.1227
1.1128
1.0848
1.0804
1.0634
1.1048
1.0910
1.0793
1.0618
1.0325
1.0256
1.0220
1.0297
1.0226
1.0001
1.0027
1.0092
1.0072
1.0027
0.9804
0.9928
0.9869
1.0053
0.9991
0.9941
0.9623
0.9634
0.9708
0.9413
0.9309
0.9580
0.9758
0.9669
0.9536
0.9764
0.9841
0.9715
0.9715
0.9551
0.9422
0.9400
0.9442
0.9364
0.9375
0.9278
0.9307
0.9123
0.8997
0.9018
0.8802
0.8858
0.9045
0.8927
0.8895
0.8732
0.8905
0.8648
0.8582
0.8706
0.8469
0.8441
0.8382
0.8672
0.8517
0.8330
0.8208
0.7967
0.7689
0.7660
0.7797
0.7951
0.8109
0.7695
0.7944
0.8086
0.8447
0.8444
0.7948
0.8044
0.8010
0.8294
0.8289
0.8322
0.8618
0.8940
0.9034
0.8497
0.9033
0.8698
0.9128
0.9209
0.9281
0.9091
0.9232
0.9329
0.9365
0.9475
0.9144
0.9172
0.9249
0.9381
0.9415
0.9411
0.9460
0.9543
0.9524
0.9451
0.9886
0.9759
0.9755
0.9730
0.9880
0.9809
0.9746
0.9727
0.9948
0.9730
0.9933
1.0193
1.0243
1.0755
1.0654
1.0636
1.0453
1.0295
1.0229
1.0309
1.0169
1.0252
1.0417
1.0260
1.0380
1.0220
1.0023
1.0077
1.0099
1.0366
1.0450
1.0231
1.0459
1.0612
1.0493
1.0284
1.0057
0.9862
1.0054
1.0280
1.0132
1.0636
1.0817
1.0855
1.1386
1.1219
1.1186
1.1249
1.1166
1.0950
1.0992
1.0868
1.0520
1.0649
1.0645
1.0578
1.0673
1.0739
1.0660
1.0507
1.0501
1.0297
1.0332
1.0123
1.0586
1.0456
1.0296
1.0319
1.0560
1.0554
1.0454
1.0299
1.0299
1.0305
1.0170
1.0138
0.9988
1.0160
1.0103
1.0288
1.0240
1.0305
1.0328
1.0212
1.0079
1.0201
1.0293
0.9850
0.9896
0.9749
0.9731
0.9673
0.9498
0.9428
0.9654