Sejarah kurs harian BGN /TVD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lev Bulgaria = 0.9543 Dolar Tuvalu
minimum pada
1 Lev Bulgaria = 0.6993 Dolar Tuvalu
Date | BGN/TVD |
---|---|
0.7730 | |
0.7660 | |
0.7643 | |
0.7541 | |
0.7466 | |
0.7421 | |
0.7402 | |
0.7415 | |
0.7467 | |
0.7426 | |
0.7519 | |
0.7591 | |
0.7618 | |
0.7760 | |
0.7810 | |
0.7695 | |
0.7666 | |
0.7597 | |
0.7668 | |
0.7665 | |
0.7696 | |
0.7691 | |
0.7625 | |
0.7659 | |
0.7613 | |
0.7747 | |
0.7536 | |
0.7933 | |
0.8053 | |
0.8121 | |
0.8221 | |
0.8082 | |
0.8113 | |
0.8089 | |
0.8062 | |
0.8019 | |
0.8012 | |
0.8108 | |
0.8073 | |
0.8198 | |
0.8067 | |
0.7938 | |
0.7952 | |
0.7987 | |
0.7876 | |
0.7935 | |
0.8029 | |
0.8056 | |
0.8158 | |
0.8247 | |
0.8284 | |
0.8188 | |
0.8164 | |
0.8265 | |
0.8341 | |
0.8210 | |
0.8181 | |
0.8252 | |
0.8185 | |
0.8205 | |
0.8130 | |
0.8049 | |
0.8052 | |
0.8088 | |
0.8026 | |
0.8027 | |
0.8065 | |
0.8057 | |
0.8008 | |
0.7886 | |
0.7936 | |
0.7936 | |
0.7918 | |
0.7975 | |
0.7882 | |
0.7871 | |
0.7874 | |
0.7930 | |
0.7950 | |
0.7868 | |
0.7976 | |
0.8024 | |
0.8094 | |
0.8027 | |
0.8037 | |
0.8071 | |
0.8139 | |
0.8212 | |
0.8284 | |
0.8212 | |
0.8376 | |
0.8304 | |
0.8297 | |
0.8295 | |
0.8299 | |
0.8442 | |
0.8481 | |
0.8476 | |
0.8364 | |
0.8374 | |
0.8442 | |
0.8308 | |
0.8347 | |
0.8284 | |
0.8291 | |
0.8412 | |
0.8429 | |
0.8411 | |
0.8442 | |
0.8413 | |
0.8357 | |
0.8316 | |
0.8301 | |
0.8388 | |
0.8321 | |
0.8419 | |
0.8249 | |
0.8436 | |
0.8526 | |
0.8555 | |
0.8542 | |
0.8704 | |
0.8590 | |
0.8737 | |
0.8936 | |
0.9087 | |
0.9222 | |
0.9488 | |
0.9312 | |
0.8858 | |
0.8691 | |
0.8381 | |
0.8245 | |
0.8371 | |
0.8435 | |
0.8330 | |
0.8260 | |
0.8242 | |
0.8242 | |
0.8183 | |
0.8184 | |
0.8267 | |
0.8297 | |
0.8312 | |
0.8301 | |
0.8311 | |
0.8235 | |
0.8261 | |
0.8301 | |
0.8299 | |
0.8345 | |
0.8341 | |
0.8245 | |
0.8287 | |
0.8209 | |
0.8214 | |
0.8356 | |
0.8400 | |
0.8372 | |
0.8482 | |
0.8417 | |
0.8237 | |
0.8138 | |
0.8200 | |
0.8205 | |
0.8296 | |
0.8378 | |
0.8369 | |
0.8298 | |
0.8219 | |
0.8259 | |
0.8256 | |
0.8252 | |
0.8195 | |
0.8090 | |
0.8028 | |
0.8057 | |
0.8088 | |
0.8078 | |
0.8139 | |
0.8171 | |
0.8145 | |
0.8182 | |
0.8090 | |
0.8097 | |
0.8168 | |
0.8107 | |
0.8135 | |
0.8125 | |
0.8154 | |
0.8193 | |
0.8262 | |
0.8282 | |
0.8069 | |
0.8107 | |
0.7845 | |
0.8009 | |
0.8007 | |
0.7989 | |
0.8073 | |
0.8211 | |
0.8269 | |
0.8306 | |
0.8303 | |
0.8217 | |
0.8275 | |
0.8326 | |
0.8310 | |
0.8153 | |
0.8142 | |
0.7978 | |
0.8000 | |
0.7998 | |
0.8070 | |
0.8111 | |
0.8061 | |
0.8064 | |
0.8097 | |
0.8074 | |
0.7984 | |
0.7918 | |
0.7839 | |
0.7888 | |
0.7950 | |
0.8126 | |
0.8125 | |
0.8032 | |
0.8138 | |
0.8215 | |
0.8183 | |
0.8194 | |
0.8199 | |
0.8171 | |
0.7990 | |
0.8034 | |
0.8034 | |
0.7995 | |
0.8036 | |
0.7827 | |
0.7813 | |
0.7871 | |
0.7807 | |
0.7841 | |
0.7863 | |
0.7860 | |
0.8004 | |
0.7989 | |
0.8036 | |
0.7974 | |
0.7798 | |
0.7689 | |
0.7666 | |
0.7752 | |
0.7686 | |
0.7629 | |
0.7644 | |
0.7622 | |
0.7665 | |
0.7687 | |
0.7577 | |
0.7674 | |
0.7622 | |
0.7538 | |
0.7491 | |
0.7485 | |
0.7665 | |
0.7593 | |
0.7526 | |
0.7535 | |
0.7682 | |
0.7677 | |
0.7684 | |
0.7670 | |
0.7551 | |
0.7569 | |
0.7497 | |
0.7334 | |
0.7174 | |
0.7213 | |
0.7162 | |
0.7310 | |
0.7117 | |
0.7190 | |
0.7128 | |
0.7048 | |
0.7070 | |
0.7105 | |
0.7173 | |
0.7206 | |
0.7227 | |
0.7245 | |
0.7322 | |
0.7450 | |
0.7444 | |
0.7343 | |
0.7230 | |
0.7345 | |
0.7247 | |
0.7383 | |
0.7350 | |
0.7366 | |
0.7377 | |
0.7326 | |
0.7382 | |
0.7503 | |
0.7510 | |
0.7535 | |
0.7529 | |
0.7633 | |
0.7525 | |
0.7554 | |
0.7586 | |
0.7454 | |
0.7404 | |
0.7548 | |
0.7531 | |
0.7438 | |
0.7503 | |
0.7576 | |
0.7759 | |
0.7805 | |
0.7913 | |
0.7916 | |
0.7945 | |
0.7976 | |
0.7965 | |
0.7638 | |
0.7453 | |
0.7507 | |
0.7707 | |
0.7628 | |
0.7599 | |
0.7582 | |
0.7563 | |
0.7603 | |
0.7829 | |
0.8016 | |
0.8143 | |
0.7970 | |
0.7860 | |
0.7873 | |
0.8112 | |
0.7918 | |
0.7619 | |
0.7712 | |
0.7790 | |
0.7762 | |
0.7611 | |
0.7529 | |
0.7567 | |
0.7732 |