История на дневни ставки BGN /TVD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български лев = 0.9543 Tuvaluan долар
минимум на
1 български лев = 0.6993 Tuvaluan долар
Цена история на TVD / BGN
Date | BGN/TVD |
| 0.7730 |
| 0.7660 |
| 0.7643 |
| 0.7541 |
| 0.7466 |
| 0.7421 |
| 0.7402 |
| 0.7415 |
| 0.7467 |
| 0.7426 |
| 0.7519 |
| 0.7591 |
| 0.7618 |
| 0.7760 |
| 0.7810 |
| 0.7695 |
| 0.7666 |
| 0.7597 |
| 0.7668 |
| 0.7665 |
| 0.7696 |
| 0.7691 |
| 0.7625 |
| 0.7659 |
| 0.7613 |
| 0.7747 |
| 0.7536 |
| 0.7933 |
| 0.8053 |
| 0.8121 |
| 0.8221 |
| 0.8082 |
| 0.8113 |
| 0.8089 |
| 0.8062 |
| 0.8019 |
| 0.8012 |
| 0.8108 |
| 0.8073 |
| 0.8198 |
| 0.8067 |
| 0.7938 |
| 0.7952 |
| 0.7987 |
| 0.7876 |
| 0.7935 |
| 0.8029 |
| 0.8056 |
| 0.8158 |
| 0.8247 |
| 0.8284 |
| 0.8188 |
| 0.8164 |
| 0.8265 |
| 0.8341 |
| 0.8210 |
| 0.8181 |
| 0.8252 |
| 0.8185 |
| 0.8205 |
| 0.8130 |
| 0.8049 |
| 0.8052 |
| 0.8088 |
| 0.8026 |
| 0.8027 |
| 0.8065 |
| 0.8057 |
| 0.8008 |
| 0.7886 |
| 0.7936 |
| 0.7936 |
| 0.7918 |
| 0.7975 |
| 0.7882 |
| 0.7871 |
| 0.7874 |
| 0.7930 |
| 0.7950 |
| 0.7868 |
| 0.7976 |
| 0.8024 |
| 0.8094 |
| 0.8027 |
| 0.8037 |
| 0.8071 |
| 0.8139 |
| 0.8212 |
| 0.8284 |
| 0.8212 |
| 0.8376 |
| 0.8304 |
| 0.8297 |
| 0.8295 |
| 0.8299 |
| 0.8442 |
| 0.8481 |
| 0.8476 |
| 0.8364 |
| 0.8374 |
| 0.8442 |
| 0.8308 |
| 0.8347 |
| 0.8284 |
| 0.8291 |
| 0.8412 |
| 0.8429 |
| 0.8411 |
| 0.8442 |
| 0.8413 |
| 0.8357 |
| 0.8316 |
| 0.8301 |
| 0.8388 |
| 0.8321 |
| 0.8419 |
| 0.8249 |
| 0.8436 |
| 0.8526 |
| 0.8555 |
| 0.8542 |
| 0.8704 |
| 0.8590 |
| 0.8737 |
| 0.8936 |
| 0.9087 |
| 0.9222 |
| 0.9488 |
| 0.9312 |
| 0.8858 |
| 0.8691 |
| 0.8381 |
| 0.8245 |
| 0.8371 |
| 0.8435 |
| 0.8330 |
| 0.8260 |
| 0.8242 |
| 0.8242 |
| 0.8183 |
| 0.8184 |
| 0.8267 |
| 0.8297 |
| 0.8312 |
| 0.8301 |
| 0.8311 |
| 0.8235 |
| 0.8261 |
| 0.8301 |
| 0.8299 |
| 0.8345 |
| 0.8341 |
| 0.8245 |
| 0.8287 |
| 0.8209 |
| 0.8214 |
| 0.8356 |
| 0.8400 |
| 0.8372 |
| 0.8482 |
| 0.8417 |
| 0.8237 |
| 0.8138 |
| 0.8200 |
| 0.8205 |
| 0.8296 |
| 0.8378 |
| 0.8369 |
| 0.8298 |
| 0.8219 |
| 0.8259 |
| 0.8256 |
| 0.8252 |
| 0.8195 |
| 0.8090 |
| 0.8028 |
| 0.8057 |
| 0.8088 |
| 0.8078 |
| 0.8139 |
| 0.8171 |
| 0.8145 |
| 0.8182 |
| 0.8090 |
| 0.8097 |
| 0.8168 |
| 0.8107 |
| 0.8135 |
| 0.8125 |
| 0.8154 |
| 0.8193 |
| 0.8262 |
| 0.8282 |
| 0.8069 |
| 0.8107 |
| 0.7845 |
| 0.8009 |
| 0.8007 |
| 0.7989 |
| 0.8073 |
| 0.8211 |
| 0.8269 |
| 0.8306 |
| 0.8303 |
| 0.8217 |
| 0.8275 |
| 0.8326 |
| 0.8310 |
| 0.8153 |
| 0.8142 |
| 0.7978 |
| 0.8000 |
| 0.7998 |
| 0.8070 |
| 0.8111 |
| 0.8061 |
| 0.8064 |
| 0.8097 |
| 0.8074 |
| 0.7984 |
| 0.7918 |
| 0.7839 |
| 0.7888 |
| 0.7950 |
| 0.8126 |
| 0.8125 |
| 0.8032 |
| 0.8138 |
| 0.8215 |
| 0.8183 |
| 0.8194 |
| 0.8199 |
| 0.8171 |
| 0.7990 |
| 0.8034 |
| 0.8034 |
| 0.7995 |
| 0.8036 |
| 0.7827 |
| 0.7813 |
| 0.7871 |
| 0.7807 |
| 0.7841 |
| 0.7863 |
| 0.7860 |
| 0.8004 |
| 0.7989 |
| 0.8036 |
| 0.7974 |
| 0.7798 |
| 0.7689 |
| 0.7666 |
| 0.7752 |
| 0.7686 |
| 0.7629 |
| 0.7644 |
| 0.7622 |
| 0.7665 |
| 0.7687 |
| 0.7577 |
| 0.7674 |
| 0.7622 |
| 0.7538 |
| 0.7491 |
| 0.7485 |
| 0.7665 |
| 0.7593 |
| 0.7526 |
| 0.7535 |
| 0.7682 |
| 0.7677 |
| 0.7684 |
| 0.7670 |
| 0.7551 |
| 0.7569 |
| 0.7497 |
| 0.7334 |
| 0.7174 |
| 0.7213 |
| 0.7162 |
| 0.7310 |
| 0.7117 |
| 0.7190 |
| 0.7128 |
| 0.7048 |
| 0.7070 |
| 0.7105 |
| 0.7173 |
| 0.7206 |
| 0.7227 |
| 0.7245 |
| 0.7322 |
| 0.7450 |
| 0.7444 |
| 0.7343 |
| 0.7230 |
| 0.7345 |
| 0.7247 |
| 0.7383 |
| 0.7350 |
| 0.7366 |
| 0.7377 |
| 0.7326 |
| 0.7382 |
| 0.7503 |
| 0.7510 |
| 0.7535 |
| 0.7529 |
| 0.7633 |
| 0.7525 |
| 0.7554 |
| 0.7586 |
| 0.7454 |
| 0.7404 |
| 0.7548 |
| 0.7531 |
| 0.7438 |
| 0.7503 |
| 0.7576 |
| 0.7759 |
| 0.7805 |
| 0.7913 |
| 0.7916 |
| 0.7945 |
| 0.7976 |
| 0.7965 |
| 0.7638 |
| 0.7453 |
| 0.7507 |
| 0.7707 |
| 0.7628 |
| 0.7599 |
| 0.7582 |
| 0.7563 |
| 0.7603 |
| 0.7829 |
| 0.8016 |
| 0.8143 |
| 0.7970 |
| 0.7860 |
| 0.7873 |
| 0.8112 |
| 0.7918 |
| 0.7619 |
| 0.7712 |
| 0.7790 |
| 0.7762 |
| 0.7611 |
| 0.7529 |
| 0.7567 |
| 0.7732 |