Исторически български лев / Tuvaluan долар

История на дневни ставки BGN /TVD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 български лев = 0.9543 Tuvaluan долар

минимум на

1 български лев = 0.6993 Tuvaluan долар

Цена история на TVD / BGN

Date BGN/TVD
0.7730
0.7660
0.7643
0.7541
0.7466
0.7421
0.7402
0.7415
0.7467
0.7426
0.7519
0.7591
0.7618
0.7760
0.7810
0.7695
0.7666
0.7597
0.7668
0.7665
0.7696
0.7691
0.7625
0.7659
0.7613
0.7747
0.7536
0.7933
0.8053
0.8121
0.8221
0.8082
0.8113
0.8089
0.8062
0.8019
0.8012
0.8108
0.8073
0.8198
0.8067
0.7938
0.7952
0.7987
0.7876
0.7935
0.8029
0.8056
0.8158
0.8247
0.8284
0.8188
0.8164
0.8265
0.8341
0.8210
0.8181
0.8252
0.8185
0.8205
0.8130
0.8049
0.8052
0.8088
0.8026
0.8027
0.8065
0.8057
0.8008
0.7886
0.7936
0.7936
0.7918
0.7975
0.7882
0.7871
0.7874
0.7930
0.7950
0.7868
0.7976
0.8024
0.8094
0.8027
0.8037
0.8071
0.8139
0.8212
0.8284
0.8212
0.8376
0.8304
0.8297
0.8295
0.8299
0.8442
0.8481
0.8476
0.8364
0.8374
0.8442
0.8308
0.8347
0.8284
0.8291
0.8412
0.8429
0.8411
0.8442
0.8413
0.8357
0.8316
0.8301
0.8388
0.8321
0.8419
0.8249
0.8436
0.8526
0.8555
0.8542
0.8704
0.8590
0.8737
0.8936
0.9087
0.9222
0.9488
0.9312
0.8858
0.8691
0.8381
0.8245
0.8371
0.8435
0.8330
0.8260
0.8242
0.8242
0.8183
0.8184
0.8267
0.8297
0.8312
0.8301
0.8311
0.8235
0.8261
0.8301
0.8299
0.8345
0.8341
0.8245
0.8287
0.8209
0.8214
0.8356
0.8400
0.8372
0.8482
0.8417
0.8237
0.8138
0.8200
0.8205
0.8296
0.8378
0.8369
0.8298
0.8219
0.8259
0.8256
0.8252
0.8195
0.8090
0.8028
0.8057
0.8088
0.8078
0.8139
0.8171
0.8145
0.8182
0.8090
0.8097
0.8168
0.8107
0.8135
0.8125
0.8154
0.8193
0.8262
0.8282
0.8069
0.8107
0.7845
0.8009
0.8007
0.7989
0.8073
0.8211
0.8269
0.8306
0.8303
0.8217
0.8275
0.8326
0.8310
0.8153
0.8142
0.7978
0.8000
0.7998
0.8070
0.8111
0.8061
0.8064
0.8097
0.8074
0.7984
0.7918
0.7839
0.7888
0.7950
0.8126
0.8125
0.8032
0.8138
0.8215
0.8183
0.8194
0.8199
0.8171
0.7990
0.8034
0.8034
0.7995
0.8036
0.7827
0.7813
0.7871
0.7807
0.7841
0.7863
0.7860
0.8004
0.7989
0.8036
0.7974
0.7798
0.7689
0.7666
0.7752
0.7686
0.7629
0.7644
0.7622
0.7665
0.7687
0.7577
0.7674
0.7622
0.7538
0.7491
0.7485
0.7665
0.7593
0.7526
0.7535
0.7682
0.7677
0.7684
0.7670
0.7551
0.7569
0.7497
0.7334
0.7174
0.7213
0.7162
0.7310
0.7117
0.7190
0.7128
0.7048
0.7070
0.7105
0.7173
0.7206
0.7227
0.7245
0.7322
0.7450
0.7444
0.7343
0.7230
0.7345
0.7247
0.7383
0.7350
0.7366
0.7377
0.7326
0.7382
0.7503
0.7510
0.7535
0.7529
0.7633
0.7525
0.7554
0.7586
0.7454
0.7404
0.7548
0.7531
0.7438
0.7503
0.7576
0.7759
0.7805
0.7913
0.7916
0.7945
0.7976
0.7965
0.7638
0.7453
0.7507
0.7707
0.7628
0.7599
0.7582
0.7563
0.7603
0.7829
0.8016
0.8143
0.7970
0.7860
0.7873
0.8112
0.7918
0.7619
0.7712
0.7790
0.7762
0.7611
0.7529
0.7567
0.7732