Sejarah kurs harian BGN /UZS sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 7 036.8496 Som Uzbekistan
minimum pada
1 Lev Bulgaria = 613.8854 Som Uzbekistan
Date | BGN/UZS |
---|---|
6 899.3208 | |
6 927.9064 | |
6 882.5186 | |
7 031.5866 | |
6 969.1973 | |
6 985.7754 | |
6 999.5655 | |
6 993.8675 | |
6 954.4051 | |
6 933.1061 | |
6 802.2257 | |
6 798.9344 | |
6 787.1057 | |
6 850.9777 | |
6 897.9416 | |
6 903.8096 | |
6 920.6343 | |
6 984.1660 | |
6 979.5320 | |
6 915.6452 | |
6 787.3484 | |
6 807.9212 | |
6 895.5787 | |
6 869.6403 | |
6 724.6457 | |
6 731.5426 | |
6 620.4018 | |
6 666.2918 | |
6 592.6237 | |
6 577.9664 | |
6 542.2664 | |
6 617.0627 | |
6 648.2826 | |
6 676.0767 | |
6 696.4505 | |
6 681.3209 | |
6 736.4111 | |
6 736.5762 | |
6 563.7974 | |
6 538.6484 | |
6 558.9714 | |
6 650.8993 | |
6 513.9121 | |
6 448.3104 | |
6 409.8134 | |
6 412.8807 | |
6 296.8245 | |
6 259.9843 | |
6 251.4254 | |
6 338.3201 | |
6 355.1622 | |
6 440.3076 | |
6 415.9478 | |
6 439.7038 | |
6 437.5068 | |
6 275.4919 | |
6 213.0822 | |
6 160.3589 | |
6 187.7283 | |
6 212.8824 | |
6 219.4598 | |
6 296.5201 | |
6 277.1058 | |
6 276.6539 | |
6 193.3746 | |
6 156.2950 | |
6 080.0355 | |
6 124.6633 | |
6 068.2787 | |
6 048.3591 | |
5 936.6889 | |
5 871.8055 | |
5 911.3623 | |
5 719.5630 | |
5 651.9494 | |
5 602.4663 | |
5 603.3368 | |
5 480.3787 | |
5 534.5665 | |
5 474.2019 | |
5 623.1853 | |
5 675.3302 | |
5 574.6046 | |
5 589.8156 | |
5 539.6603 | |
5 672.5977 | |
5 671.0749 | |
5 743.1828 | |
5 730.2727 | |
5 684.0877 | |
5 615.4613 | |
5 769.5252 | |
5 856.7317 | |
5 888.1117 | |
5 858.9741 | |
6 025.8687 | |
6 081.2844 | |
6 064.2570 | |
5 953.0819 | |
6 010.7843 | |
6 007.1172 | |
6 170.1540 | |
6 483.4216 | |
6 155.2358 | |
6 043.7983 | |
6 247.4550 | |
6 267.6244 | |
6 269.1361 | |
6 344.1865 | |
6 202.9294 | |
6 269.8802 | |
6 327.0443 | |
6 275.8448 | |
6 259.5502 | |
6 259.6664 | |
6 242.1698 | |
6 249.5528 | |
6 213.5853 | |
6 228.2621 | |
6 187.3000 | |
6 238.9199 | |
6 336.3036 | |
6 337.8099 | |
6 357.0898 | |
6 351.8148 | |
6 303.4872 | |
6 348.7552 | |
6 385.1078 | |
6 409.3689 | |
6 437.6467 | |
6 492.7940 | |
6 424.9563 | |
6 393.3236 | |
6 432.3948 | |
6 383.2724 | |
6 467.6920 | |
6 428.3195 | |
6 382.6882 | |
6 449.4767 | |
6 418.6932 | |
6 448.4472 | |
6 450.5725 | |
6 574.7436 | |
6 576.5291 | |
6 610.8299 | |
6 593.5371 | |
6 559.5609 | |
6 533.5541 | |
6 466.7992 | |
6 512.6401 | |
6 477.6177 | |
6 374.4177 | |
6 294.0551 | |
6 311.2990 | |
6 401.9514 | |
6 407.8375 | |
6 358.9479 | |
6 471.1980 | |
6 559.1392 | |
6 540.4474 | |
6 485.2055 | |
6 487.6430 | |
6 520.4810 | |
6 467.2535 | |
6 504.8653 | |
6 541.3799 | |
6 532.0097 | |
6 550.5886 | |
6 457.8040 | |
6 440.3190 | |
6 339.9872 | |
6 290.2715 | |
6 273.9896 | |
6 268.4179 | |
6 158.1315 | |
6 249.5208 | |
6 240.6426 | |
6 253.1576 | |
6 219.7865 | |
6 138.1066 | |
6 197.7531 | |
6 236.5284 | |
6 193.8836 | |
6 258.1236 | |
6 187.4134 | |
6 196.5336 | |
6 142.3062 | |
6 133.7813 | |
6 139.2819 | |
5 974.0804 | |
5 922.9115 | |
5 897.4425 | |
5 856.8244 | |
5 856.1899 | |
5 894.2140 | |
5 854.5178 | |
5 778.8842 | |
5 649.0087 | |
5 651.5650 | |
5 598.8978 | |
5 642.8718 | |
5 610.3087 | |
5 620.3081 | |
5 321.6461 | |
5 289.5779 | |
5 396.5354 | |
5 202.7955 | |
5 430.8201 | |
5 543.1583 | |
5 415.4971 | |
5 282.2834 | |
5 285.7106 | |
5 315.4784 | |
5 376.6307 | |
5 388.4585 | |
5 414.0567 | |
5 438.4834 | |
5 442.2600 | |
5 456.8621 | |
5 399.7730 | |
5 429.4689 | |
5 388.3277 | |
5 391.1388 | |
5 353.7694 | |
5 382.7144 | |
5 344.1602 | |
5 380.1911 | |
5 362.6928 | |
5 377.1579 | |
5 321.9887 | |
5 285.0591 | |
5 268.8925 | |
5 282.6854 | |
5 295.5132 | |
5 299.7842 | |
5 255.2239 | |
5 321.6291 | |
5 184.2327 | |
4 991.4565 | |
4 968.8537 | |
4 920.6344 | |
4 918.2224 | |
4 949.4417 | |
4 919.1728 | |
4 960.7452 | |
4 983.1891 | |
4 891.7373 | |
4 927.5671 | |
4 877.2526 | |
4 843.5576 | |
4 829.5684 | |
4 851.7093 | |
4 839.9646 | |
4 828.9842 | |
4 864.2608 | |
4 884.6447 | |
4 856.9684 | |
4 824.3254 | |
4 853.3350 | |
4 856.4081 | |
4 823.4314 | |
4 867.5355 | |
4 879.0810 | |
4 857.8146 | |
4 840.3060 | |
4 907.3449 | |
4 902.1414 | |
4 854.8847 | |
4 898.2618 | |
4 887.8639 | |
4 885.1835 | |
4 862.7647 | |
4 821.6462 | |
4 826.1130 | |
4 818.8628 | |
4 805.1610 | |
4 845.8860 | |
4 733.5910 | |
4 804.9858 | |
4 787.3026 | |
4 810.8438 | |
4 856.1918 | |
4 807.3535 | |
4 785.8045 | |
4 834.2739 | |
4 699.7117 | |
4 639.6610 | |
4 652.4776 | |
4 658.2645 | |
4 573.8262 | |
4 538.6349 | |
4 605.0317 | |
4 665.5808 | |
4 657.5639 | |
4 673.0239 | |
4 712.3875 | |
4 674.0247 | |
4 714.9738 | |
4 702.0476 | |
4 779.2117 | |
4 776.4869 | |
4 763.1633 | |
4 829.4286 | |
4 901.7232 | |
4 931.8616 | |
4 986.2230 | |
5 045.0916 | |
5 114.6488 | |
5 082.5563 | |
5 094.7194 | |
5 183.4093 | |
5 136.9057 | |
5 145.0435 | |
5 145.7788 | |
5 155.0302 | |
5 196.8758 | |
5 153.6274 | |
5 182.2390 | |
5 178.2673 | |
5 115.2684 | |
5 094.7072 | |
4 983.2922 | |
4 971.5210 | |
4 892.3016 | |
4 894.4724 | |
4 881.8491 | |
4 911.1250 | |
4 939.9470 | |
4 858.5230 | |
4 805.0250 | |
4 802.7568 | |
4 810.1365 | |
4 841.0196 | |
4 860.4721 | |
4 837.7321 | |
4 846.5524 | |
4 908.8943 | |
4 949.9770 | |
4 973.3404 | |
2 563.7865 | |
2 553.9743 | |
2 499.1198 | |
2 487.4823 | |
2 468.0027 | |
2 472.7738 | |
2 407.6295 | |
2 353.9133 | |
2 321.6132 | |
2 303.9744 | |
2 244.5462 | |
2 235.9525 | |
2 247.1267 | |
2 211.3883 | |
2 181.6724 | |
2 172.3078 | |
2 136.5784 | |
2 095.9607 | |
2 090.2751 | |
2 069.5623 | |
2 010.3896 | |
1 994.0843 | |
1 980.4632 | |
2 013.7846 | |
1 933.3265 | |
1 922.7631 | |
1 878.4385 | |
1 854.3767 | |
1 806.6367 | |
1 804.1671 | |
1 821.7967 | |
1 777.5079 | |
1 803.7478 | |
1 772.6557 | |
1 753.2365 | |
1 739.8149 | |
1 728.5561 | |
1 721.1422 | |
1 752.1935 | |
1 763.7591 | |
1 729.7576 | |
1 721.9757 | |
1 738.7515 | |
1 774.7154 | |
1 750.8855 | |
1 712.6037 | |
1 732.7348 | |
1 739.6153 | |
1 748.3420 | |
1 741.7242 | |
1 714.6516 | |
1 726.0534 | |
1 712.8081 | |
1 716.7894 | |
1 738.6785 | |
1 719.4708 | |
1 699.3091 | |
1 704.1939 | |
1 676.0426 | |
1 673.5277 | |
1 674.5957 | |
1 680.7927 | |
1 657.1056 | |
1 697.7458 | |
1 692.9438 | |
1 692.9569 | |
1 664.0675 | |
1 676.5301 | |
1 687.3352 | |
1 694.7235 | |
1 688.6454 | |
1 664.7181 | |
1 667.6643 | |
1 681.6466 | |
1 677.1069 | |
1 635.4999 | |
1 644.6591 | |
1 624.7847 | |
1 604.6418 | |
1 599.0856 | |
1 620.3653 | |
1 632.3806 | |
1 617.4211 | |
1 573.0275 | |
1 557.6608 | |
1 571.8485 | |
1 565.7391 | |
1 560.0911 | |
1 559.3243 | |
1 545.3610 | |
1 552.8920 | |
1 525.6838 | |
1 482.9117 | |
1 487.5017 | |
1 491.3167 | |
1 485.2265 | |
1 508.2666 | |
1 503.2506 | |
1 537.7189 | |
1 530.4750 | |
1 502.2170 | |
1 503.0158 | |
1 496.1343 | |
1 507.7038 | |
1 486.2315 | |
1 487.2086 | |
1 530.9576 | |
1 467.2591 | |
1 452.1546 | |
1 444.4632 | |
1 454.5677 | |
1 421.3823 | |
1 443.8554 | |
1 447.4207 | |
1 461.6835 | |
1 478.2942 | |
1 466.2120 | |
1 459.2341 | |
1 416.6308 | |
1 418.7728 | |
1 462.7262 | |
1 436.8623 | |
1 433.8704 | |
1 394.8556 | |
1 378.1778 | |
1 349.5950 | |
1 395.3424 | |
1 381.3879 | |
1 388.2833 | |
1 334.0414 | |
1 368.9807 | |
1 411.2383 | |
1 429.1328 | |
1 425.3344 | |
1 419.9309 | |
1 416.0778 | |
1 398.1820 | |
1 442.9906 | |
1 470.6686 | |
1 482.6660 | |
1 509.4169 | |
1 515.7308 | |
1 539.4534 | |
1 518.2870 | |
1 536.3321 | |
1 528.6685 | |
1 533.3460 | |
1 518.9673 | |
1 524.5015 | |
1 546.7181 | |
1 552.1888 | |
1 540.4572 | |
1 527.0317 | |
1 536.3452 | |
1 553.6854 | |
1 561.8757 | |
1 553.8428 | |
1 575.4754 | |
1 582.6680 | |
1 603.4433 | |
1 599.4490 | |
1 602.8003 | |
1 602.0873 | |
1 610.8006 | |
1 619.6467 | |
1 607.7939 | |
1 617.2230 | |
1 604.3194 | |
1 598.7537 | |
1 603.9584 | |
1 600.3548 | |
1 599.0398 | |
1 604.1290 | |
1 608.1558 | |
1 619.4370 | |
1 612.7106 | |
1 606.3758 | |
1 606.8151 | |
1 588.5124 | |
1 591.2623 | |
1 585.7094 | |
1 593.6319 | |
1 586.2638 | |
1 567.9932 | |
1 561.7922 | |
1 544.9080 | |
1 535.9988 | |
1 519.9012 | |
1 537.9508 | |
1 525.1245 | |
1 537.7534 | |
1 532.5760 | |
1 550.8474 | |
1 540.5665 | |
1 529.3406 | |
1 522.4891 | |
1 500.7465 | |
1 495.0549 | |
1 488.2617 | |
1 487.7101 | |
1 493.2166 | |
1 524.2636 | |
1 512.3126 | |
1 490.2603 | |
1 493.3107 | |
1 489.3121 | |
1 483.2750 | |
1 449.8291 | |
1 437.5411 | |
1 434.6192 | |
1 447.6813 | |
1 442.6684 | |
1 438.2855 | |
1 430.4105 | |
1 422.1970 | |
1 415.6117 | |
1 393.0404 | |
1 376.3927 | |
1 396.6039 | |
1 400.8069 | |
1 418.6250 | |
1 402.8602 | |
1 372.4266 | |
1 373.0689 | |
1 356.3569 | |
1 371.7027 | |
1 383.7348 | |
1 375.1021 | |
1 372.9305 | |
1 373.7285 | |
1 364.8204 | |
1 339.4667 | |
1 349.5578 | |
1 343.0360 | |
1 337.9538 | |
1 337.8039 | |
1 363.4640 | |
1 369.8210 | |
1 370.6641 | |
1 380.0125 | |
1 365.7188 | |
1 351.5252 | |
1 355.2211 | |
1 327.7609 | |
1 337.8900 | |
1 342.7190 | |
1 329.2297 | |
1 302.4706 | |
1 312.5977 | |
1 302.8994 | |
1 281.0374 | |
1 274.9152 | |
1 278.8578 | |
1 287.6957 | |
1 301.1310 | |
1 287.9669 | |
1 286.9968 | |
1 276.7051 | |
1 275.5914 | |
1 292.1775 | |
1 259.3297 | |
1 234.3062 | |
1 228.9216 | |
1 203.1303 | |
1 203.5124 | |
1 203.5308 | |
1 190.4229 | |
1 174.5153 | |
1 176.6037 | |
1 195.6538 | |
1 223.5295 | |
1 208.7234 | |
1 219.7097 | |
1 209.1450 | |
1 197.5033 | |
1 208.5478 | |
1 222.5686 | |
1 232.4455 | |
1 246.2595 | |
1 261.1556 | |
1 250.0638 | |
1 240.8564 | |
1 231.1895 | |
1 253.5307 | |
1 247.4315 | |
1 234.4290 | |
1 228.7824 | |
1 238.2312 | |
1 257.2021 | |
1 237.7279 | |
1 233.9338 | |
1 210.9475 | |
1 213.2973 | |
1 203.3657 | |
1 168.5348 | |
1 171.5403 | |
1 189.8954 | |
1 197.3958 | |
1 194.5412 | |
1 211.2716 | |
1 229.5885 | |
1 218.9322 | |
1 226.5244 | |
1 243.5291 | |
1 248.5622 | |
1 268.9728 | |
1 253.4718 | |
1 243.1599 | |
1 224.1044 | |
1 198.1666 | |
1 211.7363 | |
1 222.4457 | |
1 221.7005 | |
1 262.1184 | |
1 294.8448 | |
1 284.0231 | |
1 271.3716 | |
1 264.3143 | |
1 279.4320 | |
1 273.7515 | |
1 246.1958 | |
1 242.1497 | |
1 280.4564 | |
1 248.1969 | |
1 254.3627 | |
1 262.3898 | |
1 280.6297 | |
1 250.3192 | |
1 224.8474 | |
1 234.7639 | |
1 252.9383 | |
1 296.6842 | |
1 266.4075 | |
1 241.3256 | |
1 251.2023 | |
1 232.2192 | |
1 211.8897 | |
1 220.3895 | |
1 200.3418 | |
1 201.4425 | |
1 185.5668 | |
1 168.1458 | |
1 145.9647 | |
1 151.2700 | |
1 165.4139 | |
1 149.8773 | |
1 124.6296 | |
1 090.3232 | |
1 125.1086 | |
1 110.1805 | |
1 108.9028 | |
1 117.7100 | |
1 122.2651 | |
1 104.6450 | |
1 144.8765 | |
1 142.7364 | |
1 181.6867 | |
1 166.5385 | |
1 171.9877 | |
1 178.2128 | |
1 163.0264 | |
1 143.2221 | |
1 125.1413 | |
1 087.4509 | |
1 069.0879 | |
1 071.3607 | |
1 056.2730 | |
1 053.0744 | |
1 066.6248 | |
1 097.8152 | |
1 084.2471 | |
1 068.4703 | |
1 067.3650 | |
1 037.5860 | |
1 029.0064 | |
1 012.5605 | |
1 013.6879 | |
1 002.5779 | |
973.1427 | |
1 067.0614 | |
1 068.2138 | |
1 065.9159 | |
1 061.0867 | |
1 066.7118 | |
1 067.8831 | |
1 065.5809 | |
1 065.7009 | |
1 068.1419 | |
1 065.9120 | |
1 062.4475 | |
1 062.5926 | |
1 066.5372 | |
1 066.5625 | |
1 076.8112 | |
1 066.9192 | |
1 070.1022 | |
1 084.1763 | |
1 101.4579 | |
1 117.6290 | |
1 135.1860 | |
1 116.6735 | |
1 123.2903 | |
1 108.9870 | |
1 139.3191 | |
1 143.0919 | |
1 157.5049 | |
1 154.2997 | |
1 152.7911 | |
1 154.8088 | |
1 135.3895 | |
1 155.4792 | |
1 146.5154 | |
1 137.7501 | |
1 119.3387 | |
1 134.0897 | |
1 121.0092 | |
1 114.7304 | |
1 104.5166 | |
1 091.2064 | |
1 103.7050 | |
1 074.5545 | |
1 089.9712 | |
1 090.6199 | |
1 086.5746 | |
1 081.8893 | |
1 062.9315 | |
1 055.8792 | |
1 065.1251 | |
1 054.7036 | |
1 047.9361 | |
1 046.3014 | |
1 067.4565 | |
1 049.7284 | |
1 008.6480 | |
1 012.5133 | |
980.9768 | |
971.3535 | |
965.1562 | |
962.5461 | |
995.4018 | |
964.0013 | |
991.1127 | |
933.2383 | |
909.1367 | |
907.3622 | |
922.4919 | |
916.1785 | |
929.4680 | |
916.4612 | |
927.5960 | |
948.3456 | |
956.9104 | |
971.8018 | |
1 018.2318 | |
989.3780 | |
949.6108 | |
902.6603 | |
878.1650 | |
879.0386 | |
876.0954 | |
891.6999 | |
885.2379 | |
850.9475 | |
915.3703 | |
932.0314 | |
923.0928 | |
974.4022 | |
965.0364 | |
960.5653 | |
962.0498 | |
981.9824 | |
992.1036 | |
990.7750 | |
1 008.3922 | |
1 047.8171 | |
1 058.6109 | |
1 066.8130 | |
1 064.0564 | |
1 049.6934 | |
1 057.1680 | |
1 037.9210 | |
1 034.8158 | |
1 056.2448 | |
1 038.4800 | |
1 052.4108 | |
1 040.0519 | |
1 032.0803 | |
1 031.2951 | |
1 044.3600 | |
1 059.1311 | |
1 053.4310 | |
1 042.7290 | |
1 050.5759 | |
1 043.5774 | |
1 017.5334 | |
1 011.4392 | |
976.3199 | |
965.5878 | |
961.2241 | |
980.7384 | |
973.7275 | |
956.8835 | |
984.1323 | |
970.0664 | |
970.5255 | |
947.2054 | |
947.1482 | |
967.5065 | |
962.5062 | |
974.6593 | |
960.1157 | |
954.0783 | |
947.0910 | |
943.5232 | |
932.5854 | |
933.7556 | |
919.8661 | |
925.3038 | |
924.5739 | |
904.8231 | |
894.1253 | |
883.5845 | |
887.9496 | |
875.5769 | |
882.5307 | |
892.0338 | |
889.0216 | |
893.4430 | |
894.5430 | |
883.6435 | |
877.8321 | |
864.0695 | |
868.7758 | |
859.8473 | |
864.6613 | |
868.9276 | |
861.7805 | |
871.9074 | |
874.9026 | |
871.6616 | |
869.1455 | |
869.7162 | |
857.4421 | |
850.4275 | |
848.5695 | |
835.8207 | |
831.5619 | |
830.5176 | |
834.1193 | |
825.9088 | |
822.8333 | |
818.9146 | |
822.4697 | |
823.7965 | |
827.6710 | |
836.3643 | |
829.6899 | |
836.8076 | |
839.7639 | |
827.4008 | |
811.0311 | |
806.7629 | |
799.8530 | |
800.7922 | |
793.4149 | |
785.3510 | |
792.0387 | |
800.2057 | |
805.1210 | |
792.0776 | |
804.0261 | |
807.6761 | |
804.0003 | |
806.2936 | |
799.8699 | |
806.6552 | |
801.5227 | |
789.6013 | |
784.8869 | |
802.4035 | |
802.6488 | |
787.8543 | |
786.7206 | |
789.6636 | |
800.6804 | |
797.5378 | |
794.9204 | |
800.8984 | |
800.2252 | |
706.3286 | |
711.6202 | |
709.5676 | |
710.3020 | |
708.4185 | |
741.4572 | |
742.7154 | |
706.7174 | |
710.7787 | |
706.0119 | |
705.7265 | |
711.9031 | |
708.0041 | |
711.4454 | |
710.3921 | |
710.5548 | |
708.8910 | |
729.4461 | |
708.7817 | |
708.5830 | |
708.8046 | |
709.0045 | |
705.2095 | |
708.8501 | |
708.8438 | |
707.0906 | |
701.9751 | |
701.9603 | |
698.3881 | |
713.1180 | |
710.4961 | |
698.4970 | |
699.0208 | |
708.7511 | |
708.9165 | |
708.9478 | |
708.7175 | |
708.7561 | |
708.8962 | |
708.2217 | |
708.9085 | |
708.8070 | |
708.6689 | |
708.7747 | |
708.8955 | |
708.8378 | |
708.8672 | |
708.8515 | |
708.3674 | |
708.8072 | |
708.8611 | |
708.8801 | |
708.7642 | |
708.8961 | |
710.9482 | |
684.1241 | |
694.2332 | |
705.0362 | |
712.1448 | |
713.0155 | |
708.8274 | |
708.7027 | |
708.7031 | |
708.7248 | |
708.8317 | |
710.7007 | |
709.3239 | |
730.9050 | |
730.7399 | |
721.2610 | |
715.0096 | |
722.8416 | |
712.2535 | |
700.3102 | |
692.6329 | |
671.5544 | |
681.9221 | |
683.0124 | |
666.0886 | |
660.6585 | |
654.9026 | |
651.3396 | |
639.2790 | |
645.6093 | |
636.8783 | |
635.3744 | |
644.1779 | |
648.8289 | |
644.8221 | |
634.5339 | |
637.6415 | |
635.5565 | |
635.1856 | |
641.5907 | |
633.4421 | |
633.3267 | |
634.1124 | |
631.2877 | |
633.5216 | |
616.5076 | |
629.2605 | |
617.1943 | |
615.4955 | |
628.0550 | |
627.1108 | |
623.0107 | |
625.1889 | |
631.1047 | |
631.8777 |