История на дневни ставки BGN /UZS тъй като вторник, 6 юни 2006.
Максималната бе постигнато
1 български лев = 7 676.1867 узбекски сум
минимум на
1 български лев = 779.9903 узбекски сум
Цена история на UZS / BGN
| Date | BGN/UZS |
| | 6 977.0925 |
| | 7 010.0616 |
| | 7 031.8916 |
| | 7 026.3126 |
| | 7 004.2690 |
| | 7 100.7164 |
| | 7 055.0278 |
| | 7 089.7136 |
| | 7 141.6738 |
| | 7 171.0018 |
| | 7 313.7075 |
| | 7 173.5129 |
| | 7 249.2651 |
| | 7 291.3152 |
| | 7 289.8443 |
| | 7 184.3603 |
| | 7 165.4320 |
| | 7 232.5587 |
| | 7 110.9884 |
| | 7 247.2312 |
| | 7 295.8779 |
| | 7 345.5843 |
| | 7 406.0838 |
| | 7 478.5632 |
| | 7 384.9206 |
| | 7 326.6613 |
| | 7 116.5920 |
| | 7 240.0200 |
| | 7 180.2043 |
| | 7 252.1953 |
| | 7 216.4585 |
| | 7 277.4816 |
| | 7 134.1317 |
| | 7 081.6394 |
| | 7 071.2149 |
| | 7 132.4845 |
| | 7 104.3709 |
| | 7 054.7570 |
| | 7 221.3616 |
| | 7 211.8265 |
| | 7 187.0014 |
| | 7 223.7507 |
| | 7 270.3993 |
| | 7 448.9655 |
| | 7 471.8768 |
| | 7 512.0615 |
| | 7 456.6855 |
| | 7 337.3029 |
| | 7 474.7051 |
| | 7 515.9753 |
| | 7 528.6372 |
| | 7 464.3115 |
| | 7 526.2143 |
| | 7 545.6581 |
| | 7 526.4485 |
| | 7 624.9118 |
| | 7 397.3708 |
| | 7 525.8528 |
| | 7 461.8467 |
| | 7 478.5443 |
| | 7 521.7425 |
| | 7 418.6754 |
| | 7 313.9162 |
| | 7 504.4368 |
| | 7 553.2491 |
| | 7 537.8533 |
| | 7 533.0719 |
| | 7 225.9271 |
| | 7 154.3743 |
| | 7 157.5395 |
| | 7 230.8062 |
| | 7 177.3761 |
| | 7 012.5192 |
| | 6 904.2528 |
| | 6 956.1240 |
| | 6 844.5345 |
| | 6 872.7597 |
| | 6 957.7533 |
| | 6 917.2325 |
| | 6 800.5248 |
| | 6 874.6131 |
| | 6 860.9407 |
| | 6 873.2420 |
| | 6 915.4938 |
| | 6 950.2538 |
| | 6 895.2330 |
| | 6 884.5165 |
| | 6 947.0719 |
| | 6 988.3902 |
| | 7 121.9739 |
| | 7 069.0324 |
| | 7 087.6174 |
| | 7 130.7527 |
| | 7 173.1537 |
| | 7 250.8572 |
| | 7 235.9230 |
| | 7 257.7940 |
| | 7 175.0846 |
| | 7 152.7980 |
| | 7 242.1408 |
| | 7 173.3851 |
| | 7 067.9962 |
| | 7 045.7533 |
| | 6 973.5187 |
| | 7 029.7511 |
| | 7 042.9769 |
| | 6 979.1677 |
| | 6 894.0587 |
| | 6 922.3452 |
| | 6 942.5694 |
| | 6 961.3974 |
| | 7 025.4603 |
| | 7 050.5556 |
| | 7 050.8026 |
| | 7 012.4925 |
| | 6 978.3290 |
| | 6 899.3208 |
| | 6 927.9064 |
| | 6 882.5186 |
| | 7 031.5866 |
| | 6 969.1973 |
| | 6 985.7754 |
| | 6 999.5655 |
| | 6 993.8675 |
| | 6 954.4051 |
| | 6 933.1061 |
| | 6 802.2257 |
| | 6 798.9344 |
| | 6 787.1057 |
| | 6 850.9777 |
| | 6 897.9416 |
| | 6 903.8096 |
| | 6 920.6343 |
| | 6 984.1660 |
| | 6 979.5320 |
| | 6 915.6452 |
| | 6 787.3484 |
| | 6 807.9212 |
| | 6 895.5787 |
| | 6 869.6403 |
| | 6 724.6457 |
| | 6 731.5426 |
| | 6 620.4018 |
| | 6 666.2918 |
| | 6 592.6237 |
| | 6 577.9664 |
| | 6 542.2664 |
| | 6 617.0627 |
| | 6 648.2826 |
| | 6 676.0767 |
| | 6 696.4505 |
| | 6 681.3209 |
| | 6 736.4111 |
| | 6 736.5762 |
| | 6 563.7974 |
| | 6 538.6484 |
| | 6 558.9714 |
| | 6 650.8993 |
| | 6 513.9121 |
| | 6 448.3104 |
| | 6 409.8134 |
| | 6 412.8807 |
| | 6 296.8245 |
| | 6 259.9843 |
| | 6 251.4254 |
| | 6 338.3201 |
| | 6 355.1622 |
| | 6 440.3076 |
| | 6 415.9478 |
| | 6 439.7038 |
| | 6 437.5068 |
| | 6 275.4919 |
| | 6 213.0822 |
| | 6 160.3589 |
| | 6 187.7283 |
| | 6 212.8824 |
| | 6 219.4598 |
| | 6 296.5201 |
| | 6 277.1058 |
| | 6 276.6539 |
| | 6 193.3746 |
| | 6 156.2950 |
| | 6 080.0355 |
| | 6 124.6633 |
| | 6 068.2787 |
| | 6 048.3591 |
| | 5 936.6889 |
| | 5 871.8055 |
| | 5 911.3623 |
| | 5 719.5630 |
| | 5 651.9494 |
| | 5 602.4663 |
| | 5 603.3368 |
| | 5 480.3787 |
| | 5 534.5665 |
| | 5 474.2019 |
| | 5 623.1853 |
| | 5 675.3302 |
| | 5 574.6046 |
| | 5 589.8156 |
| | 5 539.6603 |
| | 5 672.5977 |
| | 5 671.0749 |
| | 5 743.1828 |
| | 5 730.2727 |
| | 5 684.0877 |
| | 5 615.4613 |
| | 5 769.5252 |
| | 5 856.7317 |
| | 5 888.1117 |
| | 5 858.9741 |
| | 6 025.8687 |
| | 6 081.2844 |
| | 6 064.2570 |
| | 5 953.0819 |
| | 6 010.7843 |
| | 6 007.1172 |
| | 6 170.1540 |
| | 6 483.4216 |
| | 6 155.2358 |
| | 6 043.7983 |
| | 6 247.4550 |
| | 6 267.6244 |
| | 6 269.1361 |
| | 6 344.1865 |
| | 6 202.9294 |
| | 6 269.8802 |
| | 6 327.0443 |
| | 6 275.8448 |
| | 6 259.5502 |
| | 6 259.6664 |
| | 6 242.1698 |
| | 6 249.5528 |
| | 6 213.5853 |
| | 6 228.2621 |
| | 6 187.3000 |
| | 6 238.9199 |
| | 6 336.3036 |
| | 6 337.8099 |
| | 6 357.0898 |
| | 6 351.8148 |
| | 6 303.4872 |
| | 6 348.7552 |
| | 6 385.1078 |
| | 6 409.3689 |
| | 6 437.6467 |
| | 6 492.7940 |
| | 6 424.9563 |
| | 6 393.3236 |
| | 6 432.3948 |
| | 6 383.2724 |
| | 6 467.6920 |
| | 6 428.3195 |
| | 6 382.6882 |
| | 6 449.4767 |
| | 6 418.6932 |
| | 6 448.4472 |
| | 6 450.5725 |
| | 6 574.7436 |
| | 6 576.5291 |
| | 6 610.8299 |
| | 6 593.5371 |
| | 6 559.5609 |
| | 6 533.5541 |
| | 6 466.7992 |
| | 6 512.6401 |
| | 6 477.6177 |
| | 6 374.4177 |
| | 6 294.0551 |
| | 6 311.2990 |
| | 6 401.9514 |
| | 6 407.8375 |
| | 6 358.9479 |
| | 6 471.1980 |
| | 6 559.1392 |
| | 6 540.4474 |
| | 6 485.2055 |
| | 6 487.6430 |
| | 6 520.4810 |
| | 6 467.2535 |
| | 6 504.8653 |
| | 6 541.3799 |
| | 6 532.0097 |
| | 6 550.5886 |
| | 6 457.8040 |
| | 6 440.3190 |
| | 6 339.9872 |
| | 6 290.2715 |
| | 6 273.9896 |
| | 6 268.4179 |
| | 6 158.1315 |
| | 6 249.5208 |
| | 6 240.6426 |
| | 6 253.1576 |
| | 6 219.7865 |
| | 6 138.1066 |
| | 6 197.7531 |
| | 6 236.5284 |
| | 6 193.8836 |
| | 6 258.1236 |
| | 6 187.4134 |
| | 6 196.5336 |
| | 6 142.3062 |
| | 6 133.7813 |
| | 6 139.2819 |
| | 5 974.0804 |
| | 5 922.9115 |
| | 5 897.4425 |
| | 5 856.8244 |
| | 5 856.1899 |
| | 5 894.2140 |
| | 5 854.5178 |
| | 5 778.8842 |
| | 5 649.0087 |
| | 5 651.5650 |
| | 5 598.8978 |
| | 5 642.8718 |
| | 5 610.3087 |
| | 5 620.3081 |
| | 5 321.6461 |
| | 5 289.5779 |
| | 5 396.5354 |
| | 5 202.7955 |
| | 5 430.8201 |
| | 5 543.1583 |
| | 5 415.4971 |
| | 5 282.2834 |
| | 5 285.7106 |
| | 5 315.4784 |
| | 5 376.6307 |
| | 5 388.4585 |
| | 5 414.0567 |
| | 5 438.4834 |
| | 5 442.2600 |
| | 5 456.8621 |
| | 5 399.7730 |
| | 5 429.4689 |
| | 5 388.3277 |
| | 5 391.1388 |
| | 5 353.7694 |
| | 5 382.7144 |
| | 5 344.1602 |
| | 5 380.1911 |
| | 5 362.6928 |
| | 5 377.1579 |
| | 5 321.9887 |
| | 5 285.0591 |
| | 5 268.8925 |
| | 5 282.6854 |
| | 5 295.5132 |
| | 5 299.7842 |
| | 5 255.2239 |
| | 5 321.6291 |
| | 5 184.2327 |
| | 4 991.4565 |
| | 4 968.8537 |
| | 4 920.6344 |
| | 4 918.2224 |
| | 4 949.4417 |
| | 4 919.1728 |
| | 4 960.7452 |
| | 4 983.1891 |
| | 4 891.7373 |
| | 4 927.5671 |
| | 4 877.2526 |
| | 4 843.5576 |
| | 4 829.5684 |
| | 4 851.7093 |
| | 4 839.9646 |
| | 4 828.9842 |
| | 4 864.2608 |
| | 4 884.6447 |
| | 4 856.9684 |
| | 4 824.3254 |
| | 4 853.3350 |
| | 4 856.4081 |
| | 4 823.4314 |
| | 4 867.5355 |
| | 4 879.0810 |
| | 4 857.8146 |
| | 4 840.3060 |
| | 4 907.3449 |
| | 4 902.1414 |
| | 4 854.8847 |
| | 4 898.2618 |
| | 4 887.8639 |
| | 4 885.1835 |
| | 4 862.7647 |
| | 4 821.6462 |
| | 4 826.1130 |
| | 4 818.8628 |
| | 4 805.1610 |
| | 4 845.8860 |
| | 4 733.5910 |
| | 4 804.9858 |
| | 4 787.3026 |
| | 4 810.8438 |
| | 4 856.1918 |
| | 4 807.3535 |
| | 4 785.8045 |
| | 4 834.2739 |
| | 4 699.7117 |
| | 4 639.6610 |
| | 4 652.4776 |
| | 4 658.2645 |
| | 4 573.8262 |
| | 4 538.6349 |
| | 4 605.0317 |
| | 4 665.5808 |
| | 4 657.5639 |
| | 4 673.0239 |
| | 4 712.3875 |
| | 4 674.0247 |
| | 4 714.9738 |
| | 4 702.0476 |
| | 4 779.2117 |
| | 4 776.4869 |
| | 4 763.1633 |
| | 4 829.4286 |
| | 4 901.7232 |
| | 4 931.8616 |
| | 4 986.2230 |
| | 5 045.0916 |
| | 5 114.6488 |
| | 5 082.5563 |
| | 5 094.7194 |
| | 5 183.4093 |
| | 5 136.9057 |
| | 5 145.0435 |
| | 5 145.7788 |
| | 5 155.0302 |
| | 5 196.8758 |
| | 5 153.6274 |
| | 5 182.2390 |
| | 5 178.2673 |
| | 5 115.2684 |
| | 5 094.7072 |
| | 4 983.2922 |
| | 4 971.5210 |
| | 4 892.3016 |
| | 4 894.4724 |
| | 4 881.8491 |
| | 4 911.1250 |
| | 4 939.9470 |
| | 4 858.5230 |
| | 4 805.0250 |
| | 4 802.7568 |
| | 4 810.1365 |
| | 4 841.0196 |
| | 4 860.4721 |
| | 4 837.7321 |
| | 4 846.5524 |
| | 4 908.8943 |
| | 4 949.9770 |
| | 4 973.3404 |
| | 2 563.7865 |
| | 2 553.9743 |
| | 2 499.1198 |
| | 2 487.4823 |
| | 2 468.0027 |
| | 2 472.7738 |
| | 2 407.6295 |
| | 2 353.9133 |
| | 2 321.6132 |
| | 2 303.9744 |
| | 2 244.5462 |
| | 2 235.9525 |
| | 2 247.1267 |
| | 2 211.3883 |
| | 2 181.6724 |
| | 2 172.3078 |
| | 2 136.5784 |
| | 2 095.9607 |
| | 2 090.2751 |
| | 2 069.5623 |
| | 2 010.3896 |
| | 1 994.0843 |
| | 1 980.4632 |
| | 2 013.7846 |
| | 1 933.3265 |
| | 1 922.7631 |
| | 1 878.4385 |
| | 1 854.3767 |
| | 1 806.6367 |
| | 1 804.1671 |
| | 1 821.7967 |
| | 1 777.5079 |
| | 1 803.7478 |
| | 1 772.6557 |
| | 1 753.2365 |
| | 1 739.8149 |
| | 1 728.5561 |
| | 1 721.1422 |
| | 1 752.1935 |
| | 1 763.7591 |
| | 1 729.7576 |
| | 1 721.9757 |
| | 1 738.7515 |
| | 1 774.7154 |
| | 1 750.8855 |
| | 1 712.6037 |
| | 1 732.7348 |
| | 1 739.6153 |
| | 1 748.3420 |
| | 1 741.7242 |
| | 1 714.6516 |
| | 1 726.0534 |
| | 1 712.8081 |
| | 1 716.7894 |
| | 1 738.6785 |
| | 1 719.4708 |
| | 1 699.3091 |
| | 1 704.1939 |
| | 1 676.0426 |
| | 1 673.5277 |
| | 1 674.5957 |
| | 1 680.7927 |
| | 1 657.1056 |
| | 1 697.7458 |
| | 1 692.9438 |
| | 1 692.9569 |
| | 1 664.0675 |
| | 1 676.5301 |
| | 1 687.3352 |
| | 1 694.7235 |
| | 1 688.6454 |
| | 1 664.7181 |
| | 1 667.6643 |
| | 1 681.6466 |
| | 1 677.1069 |
| | 1 635.4999 |
| | 1 644.6591 |
| | 1 624.7847 |
| | 1 604.6418 |
| | 1 599.0856 |
| | 1 620.3653 |
| | 1 632.3806 |
| | 1 617.4211 |
| | 1 573.0275 |
| | 1 557.6608 |
| | 1 571.8485 |
| | 1 565.7391 |
| | 1 560.0911 |
| | 1 559.3243 |
| | 1 545.3610 |
| | 1 552.8920 |
| | 1 525.6838 |
| | 1 482.9117 |
| | 1 487.5017 |
| | 1 491.3167 |
| | 1 485.2265 |
| | 1 508.2666 |
| | 1 503.2506 |
| | 1 537.7189 |
| | 1 530.4750 |
| | 1 502.2170 |
| | 1 503.0158 |
| | 1 496.1343 |
| | 1 507.7038 |
| | 1 486.2315 |
| | 1 487.2086 |
| | 1 530.9576 |
| | 1 467.2591 |
| | 1 452.1546 |
| | 1 444.4632 |
| | 1 454.5677 |
| | 1 421.3823 |
| | 1 443.8554 |
| | 1 447.4207 |
| | 1 461.6835 |
| | 1 478.2942 |
| | 1 466.2120 |
| | 1 459.2341 |
| | 1 416.6308 |
| | 1 418.7728 |
| | 1 462.7262 |
| | 1 436.8623 |
| | 1 433.8704 |
| | 1 394.8556 |
| | 1 378.1778 |
| | 1 349.5950 |
| | 1 395.3424 |
| | 1 381.3879 |
| | 1 388.2833 |
| | 1 334.0414 |
| | 1 368.9807 |
| | 1 411.2383 |
| | 1 429.1328 |
| | 1 425.3344 |
| | 1 419.9309 |
| | 1 416.0778 |
| | 1 398.1820 |
| | 1 442.9906 |
| | 1 470.6686 |
| | 1 482.6660 |
| | 1 509.4169 |
| | 1 515.7308 |
| | 1 539.4534 |
| | 1 518.2870 |
| | 1 536.3321 |
| | 1 528.6685 |
| | 1 533.3460 |
| | 1 518.9673 |
| | 1 524.5015 |
| | 1 546.7181 |
| | 1 552.1888 |
| | 1 540.4572 |
| | 1 527.0317 |
| | 1 536.3452 |
| | 1 553.6854 |
| | 1 561.8757 |
| | 1 553.8428 |
| | 1 575.4754 |
| | 1 582.6680 |
| | 1 603.4433 |
| | 1 599.4490 |
| | 1 602.8003 |
| | 1 602.0873 |
| | 1 610.8006 |
| | 1 619.6467 |
| | 1 607.7939 |
| | 1 617.2230 |
| | 1 604.3194 |
| | 1 598.7537 |
| | 1 603.9584 |
| | 1 600.3548 |
| | 1 599.0398 |
| | 1 604.1290 |
| | 1 608.1558 |
| | 1 619.4370 |
| | 1 612.7106 |
| | 1 606.3758 |
| | 1 606.8151 |
| | 1 588.5124 |
| | 1 591.2623 |
| | 1 585.7094 |
| | 1 593.6319 |
| | 1 586.2638 |
| | 1 567.9932 |
| | 1 561.7922 |
| | 1 544.9080 |
| | 1 535.9988 |
| | 1 519.9012 |
| | 1 537.9508 |
| | 1 525.1245 |
| | 1 537.7534 |
| | 1 532.5760 |
| | 1 550.8474 |
| | 1 540.5665 |
| | 1 529.3406 |
| | 1 522.4891 |
| | 1 500.7465 |
| | 1 495.0549 |
| | 1 488.2617 |
| | 1 487.7101 |
| | 1 493.2166 |
| | 1 524.2636 |
| | 1 512.3126 |
| | 1 490.2603 |
| | 1 493.3107 |
| | 1 489.3121 |
| | 1 483.2750 |
| | 1 449.8291 |
| | 1 437.5411 |
| | 1 434.6192 |
| | 1 447.6813 |
| | 1 442.6684 |
| | 1 438.2855 |
| | 1 430.4105 |
| | 1 422.1970 |
| | 1 415.6117 |
| | 1 393.0404 |
| | 1 376.3927 |
| | 1 396.6039 |
| | 1 400.8069 |
| | 1 418.6250 |
| | 1 402.8602 |
| | 1 372.4266 |
| | 1 373.0689 |
| | 1 356.3569 |
| | 1 371.7027 |
| | 1 383.7348 |
| | 1 375.1021 |
| | 1 372.9305 |
| | 1 373.7285 |
| | 1 364.8204 |
| | 1 339.4667 |
| | 1 349.5578 |
| | 1 343.0360 |
| | 1 337.9538 |
| | 1 337.8039 |
| | 1 363.4640 |
| | 1 369.8210 |
| | 1 370.6641 |
| | 1 380.0125 |
| | 1 365.7188 |
| | 1 351.5252 |
| | 1 355.2211 |
| | 1 327.7609 |
| | 1 337.8900 |
| | 1 342.7190 |
| | 1 329.2297 |
| | 1 302.4706 |
| | 1 312.5977 |
| | 1 302.8994 |
| | 1 281.0374 |
| | 1 274.9152 |
| | 1 278.8578 |
| | 1 287.6957 |
| | 1 301.1310 |
| | 1 287.9669 |
| | 1 286.9968 |
| | 1 276.7051 |
| | 1 275.5914 |
| | 1 292.1775 |
| | 1 259.3297 |
| | 1 234.3062 |
| | 1 228.9216 |
| | 1 203.1303 |
| | 1 203.5124 |
| | 1 203.5308 |
| | 1 190.4229 |
| | 1 174.5153 |
| | 1 176.6037 |
| | 1 195.6538 |
| | 1 223.5295 |
| | 1 208.7234 |
| | 1 219.7097 |
| | 1 209.1450 |
| | 1 197.5033 |
| | 1 208.5478 |
| | 1 222.5686 |
| | 1 232.4455 |
| | 1 246.2595 |
| | 1 261.1556 |
| | 1 250.0638 |
| | 1 240.8564 |
| | 1 231.1895 |
| | 1 253.5307 |
| | 1 247.4315 |
| | 1 234.4290 |
| | 1 228.7824 |
| | 1 238.2312 |
| | 1 257.2021 |
| | 1 237.7279 |
| | 1 233.9338 |
| | 1 210.9475 |
| | 1 213.2973 |
| | 1 203.3657 |
| | 1 168.5348 |
| | 1 171.5403 |
| | 1 189.8954 |
| | 1 197.3958 |
| | 1 194.5412 |
| | 1 211.2716 |
| | 1 229.5885 |
| | 1 218.9322 |
| | 1 226.5244 |
| | 1 243.5291 |
| | 1 248.5622 |
| | 1 268.9728 |
| | 1 253.4718 |
| | 1 243.1599 |
| | 1 224.1044 |
| | 1 198.1666 |
| | 1 211.7363 |
| | 1 222.4457 |
| | 1 221.7005 |
| | 1 262.1184 |
| | 1 294.8448 |
| | 1 284.0231 |
| | 1 271.3716 |
| | 1 264.3143 |
| | 1 279.4320 |
| | 1 273.7515 |
| | 1 246.1958 |
| | 1 242.1497 |
| | 1 280.4564 |
| | 1 248.1969 |
| | 1 254.3627 |
| | 1 262.3898 |
| | 1 280.6297 |
| | 1 250.3192 |
| | 1 224.8474 |
| | 1 234.7639 |
| | 1 252.9383 |
| | 1 296.6842 |
| | 1 266.4075 |
| | 1 241.3256 |
| | 1 251.2023 |
| | 1 232.2192 |
| | 1 211.8897 |
| | 1 220.3895 |
| | 1 200.3418 |
| | 1 201.4425 |
| | 1 185.5668 |
| | 1 168.1458 |
| | 1 145.9647 |
| | 1 151.2700 |
| | 1 165.4139 |
| | 1 149.8773 |
| | 1 124.6296 |
| | 1 090.3232 |
| | 1 125.1086 |
| | 1 110.1805 |
| | 1 108.9028 |
| | 1 117.7100 |
| | 1 122.2651 |
| | 1 104.6450 |
| | 1 144.8765 |
| | 1 142.7364 |
| | 1 181.6867 |
| | 1 166.5385 |
| | 1 171.9877 |
| | 1 178.2128 |
| | 1 163.0264 |
| | 1 143.2221 |
| | 1 125.1413 |
| | 1 087.4509 |
| | 1 069.0879 |
| | 1 071.3607 |
| | 1 056.2730 |
| | 1 053.0744 |
| | 1 066.6248 |
| | 1 097.8152 |
| | 1 084.2471 |
| | 1 068.4703 |
| | 1 067.3650 |
| | 1 037.5860 |
| | 1 029.0064 |
| | 1 012.5605 |
| | 1 013.6879 |
| | 1 002.5779 |
| | 973.1427 |
| | 1 067.0614 |
| | 1 068.2138 |
| | 1 065.9159 |
| | 1 061.0867 |
| | 1 066.7118 |
| | 1 067.8831 |
| | 1 065.5809 |
| | 1 065.7009 |
| | 1 068.1419 |
| | 1 065.9120 |
| | 1 062.4475 |
| | 1 062.5926 |
| | 1 066.5372 |
| | 1 066.5625 |
| | 1 076.8112 |
| | 1 066.9192 |
| | 1 070.1022 |
| | 1 084.1763 |
| | 1 101.4579 |
| | 1 117.6290 |
| | 1 135.1860 |
| | 1 116.6735 |
| | 1 123.2903 |
| | 1 108.9870 |
| | 1 139.3191 |
| | 1 143.0919 |
| | 1 157.5049 |
| | 1 154.2997 |
| | 1 152.7911 |
| | 1 154.8088 |
| | 1 135.3895 |
| | 1 155.4792 |
| | 1 146.5154 |
| | 1 137.7501 |
| | 1 119.3387 |
| | 1 134.0897 |
| | 1 121.0092 |
| | 1 114.7304 |
| | 1 104.5166 |
| | 1 091.2064 |
| | 1 103.7050 |
| | 1 074.5545 |
| | 1 089.9712 |
| | 1 090.6199 |
| | 1 086.5746 |
| | 1 081.8893 |
| | 1 062.9315 |
| | 1 055.8792 |
| | 1 065.1251 |
| | 1 054.7036 |
| | 1 047.9361 |
| | 1 046.3014 |
| | 1 067.4565 |
| | 1 049.7284 |
| | 1 008.6480 |
| | 1 012.5133 |
| | 980.9768 |
| | 971.3535 |
| | 965.1562 |
| | 962.5461 |
| | 995.4018 |
| | 964.0013 |
| | 991.1127 |
| | 933.2383 |
| | 909.1367 |
| | 907.3622 |
| | 922.4919 |
| | 916.1785 |
| | 929.4680 |
| | 916.4612 |
| | 927.5960 |
| | 948.3456 |
| | 956.9104 |
| | 971.8018 |
| | 1 018.2318 |
| | 989.3780 |
| | 949.6108 |
| | 902.6603 |
| | 878.1650 |
| | 879.0386 |
| | 876.0954 |
| | 891.6999 |
| | 885.2379 |
| | 850.9475 |
| | 915.3703 |
| | 932.0314 |
| | 923.0928 |
| | 974.4022 |
| | 965.0364 |
| | 960.5653 |
| | 962.0498 |
| | 981.9824 |
| | 992.1036 |
| | 990.7750 |
| | 1 008.3922 |
| | 1 047.8171 |
| | 1 058.6109 |
| | 1 066.8130 |
| | 1 064.0564 |
| | 1 049.6934 |
| | 1 057.1680 |
| | 1 037.9210 |
| | 1 034.8158 |
| | 1 056.2448 |
| | 1 038.4800 |
| | 1 052.4108 |
| | 1 040.0519 |
| | 1 032.0803 |
| | 1 031.2951 |
| | 1 044.3600 |
| | 1 059.1311 |
| | 1 053.4310 |
| | 1 042.7290 |
| | 1 050.5759 |
| | 1 043.5774 |
| | 1 017.5334 |
| | 1 011.4392 |
| | 976.3199 |
| | 965.5878 |
| | 961.2241 |
| | 980.7384 |
| | 973.7275 |
| | 956.8835 |
| | 984.1323 |
| | 970.0664 |
| | 970.5255 |
| | 947.2054 |
| | 947.1482 |
| | 967.5065 |
| | 962.5062 |
| | 974.6593 |
| | 960.1157 |
| | 954.0783 |
| | 947.0910 |
| | 943.5232 |
| | 932.5854 |
| | 933.7556 |
| | 919.8661 |
| | 925.3038 |
| | 924.5739 |
| | 904.8231 |
| | 894.1253 |
| | 883.5845 |
| | 887.9496 |
| | 875.5769 |
| | 882.5307 |
| | 892.0338 |
| | 889.0216 |
| | 893.4430 |
| | 894.5430 |
| | 883.6435 |
| | 877.8321 |
| | 864.0695 |
| | 868.7758 |
| | 859.8473 |
| | 864.6613 |
| | 868.9276 |
| | 861.7805 |
| | 871.9074 |
| | 874.9026 |
| | 871.6616 |
| | 869.1455 |
| | 869.7162 |
| | 857.4421 |
| | 850.4275 |
| | 848.5695 |
| | 835.8207 |
| | 831.5619 |
| | 830.5176 |
| | 834.1193 |
| | 825.9088 |
| | 822.8333 |
| | 818.9146 |
| | 822.4697 |
| | 823.7965 |
| | 827.6710 |
| | 836.3643 |
| | 829.6899 |
| | 836.8076 |
| | 839.7639 |
| | 827.4008 |
| | 811.0311 |
| | 806.7629 |
| | 799.8530 |
| | 800.7922 |
| | 793.4149 |
| | 785.3510 |
| | 792.0387 |
| | 800.2057 |
| | 805.1210 |
| | 792.0776 |
| | 804.0261 |
| | 807.6761 |
| | 804.0003 |
| | 806.2936 |
| | 799.8699 |
| | 806.6552 |
| | 801.5227 |
| | 789.6013 |
| | 784.8869 |
| | 802.4035 |
| | 802.6488 |
| | 787.8543 |
| | 786.7206 |
| | 789.6636 |