Historis Lev Bulgaria / Kwacha Zambia

Sejarah kurs harian BGN /ZMW sejak Jumat, 1 Maret 2013.

Maksimum dicapai pada

1 Lev Bulgaria = 16.6780 Kwacha Zambia

minimum pada

1 Lev Bulgaria = 3.4831 Kwacha Zambia

sejarah harga ZMW / BGN

Date BGN/ZMW
11.2679
11.3150
11.1582
11.0438
11.0704
10.8628
10.6362
10.4691
10.7569
10.5549
10.3591
10.4199
10.3508
10.8143
11.2000
11.2170
11.3881
11.1976
11.3664
11.4003
11.4342
11.3778
11.1423
11.4820
11.4470
11.4798
11.4351
11.3888
11.1367
11.4995
11.8504
11.8373
11.9129
11.5981
12.7129
13.4931
13.5846
13.9207
13.7593
13.6296
13.6004
13.4375
13.3779
13.1173
13.0984
13.4774
13.4520
14.2605
14.2615
14.3405
14.2050
14.3750
14.1388
13.8316
13.8831
13.8133
13.5633
13.9051
13.7347
13.8377
14.5187
14.3857
13.7530
14.3296
14.5271
15.6362
16.0869
15.4938
14.9171
16.0961
16.2918
16.6780
16.4387
15.6130
15.5810
15.9389
16.0227
15.8465
15.3307
15.1000
15.0706
14.7585
14.7126
14.9559
14.8338
14.4285
14.8334
14.8067
14.7425
14.8913
14.7396
14.4490
14.7997
14.8699
14.8095
14.9298
14.6980
14.7474
14.7446
14.8678
15.0857
15.0712
15.0430
14.8446
14.8263
15.0134
14.5519
14.6337
14.4904
14.4870
14.4404
14.2841
13.6357
13.1620
13.9820
14.1705
14.5478
14.4834
14.8587
14.3429
14.1870
14.9637
14.6015
14.0802
13.6133
13.6501
13.8015
14.8335
14.2365
13.6189
13.1455
12.7529
12.6039
14.8287
14.9132
14.9502
14.7385
14.6331
14.5251
14.5668
14.3119
13.9582
13.3992
13.2055
13.2105
12.9998
12.4884
12.1607
11.9334
11.8174
11.4881
11.5849
11.2770
11.3958
11.2429
11.4843
11.2321
10.9586
10.8695
10.7694
11.0563
10.6225
10.9879
10.8294
10.1945
9.9232
9.5046
10.8046
10.8543
10.8534
10.5923
10.4486
10.4001
10.1707
9.9923
9.8723
9.9182
11.1674
10.9902
10.7330
10.6563
10.5617
10.4845
10.5684
10.3742
10.1963
10.0326
9.8941
9.7142
9.6145
9.3894
9.2179
8.9755
8.7295
8.6793
8.3369
8.2457
8.0470
8.0214
7.8527
7.8989
7.7951
8.0186
8.0298
7.8152
8.2104
8.1959
8.3706
8.3353
8.6024
8.5299
8.5259
8.3947
8.8247
9.2364
9.1170
8.9875
9.2472
9.4933
9.3614
9.0859
9.1998
9.1554
9.2761
9.9663
10.2148
10.0199
10.1843
10.1316
10.8467
10.7562
10.3857
10.1621
10.0626
9.7937
9.6308
9.5996
9.5003
9.3291
10.1659
10.2681
10.1140
10.1795
10.3281
10.2631
10.1695
10.0585
10.0851
10.0227
9.9741
9.8494
9.8280
9.7870
9.5620
10.1661
11.4403
11.5639
11.6711
12.0567
13.5600
13.7580
13.7282
13.7912
13.7522
13.9964
14.0695
14.0778
14.0031
13.9403
13.8849
13.7340
13.7539
13.6890
13.4924
13.2581
13.2870
13.4549
13.3885
13.2997
13.4416
13.5154
13.4067
13.3053
13.2110
13.2357
13.1675
13.2000
13.2492
13.2075
13.2224
13.0959
13.0353
12.8171
12.7084
12.6557
12.5978
12.1725
12.2582
12.1546
12.1405
12.0937
11.9230
12.0418
12.1006
11.8503
11.9072
11.5744
11.3077
11.0502
10.9725
10.9004
10.6259
10.4987
10.5102
10.4418
10.4607
10.5030
10.5746
10.4683
10.0478
10.3093
10.2941
10.2146
10.3414
10.2952
10.3746
10.4382
10.1073
9.4918
9.1992
8.9495
8.6835
8.1719
8.1400
8.2150
8.2599
8.1972
8.2560
8.0713
8.1168
8.0684
7.6708
8.2626
8.7240
8.3127
8.1251
7.9013
7.7680
7.5913
7.5275
7.5391
7.4278
7.3544
7.3490
7.3915
7.4099
7.4222
7.3471
7.4419
7.4134
7.4765
7.3847
7.3529
7.3498
7.2070
7.2639
7.4542
7.5887
7.5235
7.6557
7.5458
7.4819
7.8816
7.5187
7.3482
7.2755
7.0640
7.1653
6.9234
6.9562
6.9502
6.9655
6.8896
6.9687
6.9408
6.9170
6.8107
6.9609
6.9781
6.9363
6.9669
6.9738
6.9832
6.9607
6.9710
6.8830
6.8909
6.8920
6.9441
6.8076
6.8062
6.7143
6.8518
7.2491
7.0085
7.4134
7.1449
6.4265
6.1080
6.1131
6.1212
6.0029
5.8357
5.9088
5.9985
5.8905
5.9510
5.8675
5.9602
5.8761
5.9202
6.1151
6.1281
6.1709
6.1389
6.0457
6.1292
6.1055
5.9336
6.0182
5.9134
5.9538
6.0285
5.9602
6.1014
6.1436
6.1241
6.2866
6.1152
6.1356
6.1871
6.0632
6.1496
6.1712
6.1227
5.9138
5.9538
6.1563
6.1666
6.1925
6.0557
5.9112
5.9585
5.9616
5.9018
5.8495
5.7948
5.8308
5.7764
5.8928
5.6880
5.5566
5.5326
5.4268
5.4396
5.4991
5.3349
5.2547
5.1891
5.2556
5.3193
5.2715
5.2669
5.2682
5.3563
5.2806
5.3329
5.1565
5.2178
5.2153
5.1714
5.1293
5.1752
5.2759
5.3095
5.1754
5.2148
5.2965
5.1830
5.3144
5.3697
5.4111
5.3333
5.3972
5.4126
5.4075
5.2584
5.2480
5.2649
5.3250
5.3351
5.3397
5.3769
5.7290
5.8021
5.7595
5.7333
5.7690
5.8065
5.8196
5.8111
5.7642
5.7896
5.7861
5.7780
5.8152
5.7790
5.7790
5.7356
5.2377
5.6435
5.7503
5.4719
6.3125
6.2254
6.0303
5.9245
5.8398
5.8013
5.7175
5.5785
5.4720
5.3662
6.1847
6.4773
6.4889
6.5529
6.4683
6.3995
6.4127
6.4644
6.5513
6.4466
6.3040
6.2330
6.1823
6.1003
6.1262
6.1391
6.0802
6.1442
5.7859
6.1454
6.6139
7.1709
7.5124
7.0859
6.8843
6.9046
6.8157
7.0140
6.2136
5.7352
5.6888
5.6554
5.0538
4.9740
4.5189
4.4222
4.2981
4.3121
4.2246
4.4074
4.2811
4.2724
4.2852
4.2324
4.1691
4.0533
4.0090
4.1960
4.2033
4.2348
4.1173
4.0617
3.9271
4.2387
4.1997
4.3080
3.9834
3.8864
3.9424
4.0607
3.8930
3.8028
3.7798
3.6483
3.8361
3.9367
3.9218
3.9531
3.9417
4.0401
3.9981
4.0448
4.0052
4.0587
4.0479
4.0469
4.1216
4.1583
4.0965
4.0513
4.0614
4.0657
4.1007
4.0057
4.0549
4.0930
4.1739
4.2185
4.2161
4.2177
4.2356
4.2638
4.2903
4.3694
4.2323
4.3373
4.4726
4.6741
4.7790
4.6970
4.5825
4.5448
4.4655
4.3753
4.3264
4.3142
4.3510
4.2726
4.3394
4.2119
4.0956
4.0624
3.9966
3.9061
3.8616
3.8753
3.8073
3.8393
3.8503
3.8974
3.8429
3.8901
3.9169
3.8402
3.7913
3.8242
3.7738
3.8036
3.7966
3.6953
3.6510
3.6673
3.6740
3.6519
3.6447
3.6103
3.6292
3.6883
3.6958
3.6995
3.7005
3.7077
3.6891
3.6496
3.6238
3.6595
3.6677
3.7002
3.6314
3.5605
3.5062
3.5232
3.5268
3.5588
3.5723
3.5812
3.5308
3.5774
3.5248
3.5536
3.5717
3.5794
3.5556