Historique des taux quotidiens BGN /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 lev bulgare = 15.1227 kwacha zambien
le minimum le
1 lev bulgare = 3.4831 kwacha zambien
Historique des prix ZMW / BGN
| Date | BGN/ZMW |
| | 14.0802 |
| | 13.6133 |
| | 13.6501 |
| | 13.8015 |
| | 14.8335 |
| | 14.2365 |
| | 13.6189 |
| | 13.1455 |
| | 12.7529 |
| | 12.6039 |
| | 14.8287 |
| | 14.9132 |
| | 14.9502 |
| | 14.7385 |
| | 14.6331 |
| | 14.5251 |
| | 14.5668 |
| | 14.3119 |
| | 13.9582 |
| | 13.3992 |
| | 13.2055 |
| | 13.2105 |
| | 12.9998 |
| | 12.4884 |
| | 12.1607 |
| | 11.9334 |
| | 11.8174 |
| | 11.4881 |
| | 11.5849 |
| | 11.2770 |
| | 11.3958 |
| | 11.2429 |
| | 11.4843 |
| | 11.2321 |
| | 10.9586 |
| | 10.8695 |
| | 10.7694 |
| | 11.0563 |
| | 10.6225 |
| | 10.9879 |
| | 10.8294 |
| | 10.1945 |
| | 9.9232 |
| | 9.5046 |
| | 10.8046 |
| | 10.8543 |
| | 10.8534 |
| | 10.5923 |
| | 10.4486 |
| | 10.4001 |
| | 10.1707 |
| | 9.9923 |
| | 9.8723 |
| | 9.9182 |
| | 11.1674 |
| | 10.9902 |
| | 10.7330 |
| | 10.6563 |
| | 10.5617 |
| | 10.4845 |
| | 10.5684 |
| | 10.3742 |
| | 10.1963 |
| | 10.0326 |
| | 9.8941 |
| | 9.7142 |
| | 9.6145 |
| | 9.3894 |
| | 9.2179 |
| | 8.9755 |
| | 8.7295 |
| | 8.6793 |
| | 8.3369 |
| | 8.2457 |
| | 8.0470 |
| | 8.0214 |
| | 7.8527 |
| | 7.8989 |
| | 7.7951 |
| | 8.0186 |
| | 8.0298 |
| | 7.8152 |
| | 8.2104 |
| | 8.1959 |
| | 8.3706 |
| | 8.3353 |
| | 8.6024 |
| | 8.5299 |
| | 8.5259 |
| | 8.3947 |
| | 8.8247 |
| | 9.2364 |
| | 9.1170 |
| | 8.9875 |
| | 9.2472 |
| | 9.4933 |
| | 9.3614 |
| | 9.0859 |
| | 9.1998 |
| | 9.1554 |
| | 9.2761 |
| | 9.9663 |
| | 10.2148 |
| | 10.0199 |
| | 10.1843 |
| | 10.1316 |
| | 10.8467 |
| | 10.7562 |
| | 10.3857 |
| | 10.1621 |
| | 10.0626 |
| | 9.7937 |
| | 9.6308 |
| | 9.5996 |
| | 9.5003 |
| | 9.3291 |
| | 10.1659 |
| | 10.2681 |
| | 10.1140 |
| | 10.1795 |
| | 10.3281 |
| | 10.2631 |
| | 10.1695 |
| | 10.0585 |
| | 10.0851 |
| | 10.0227 |
| | 9.9741 |
| | 9.8494 |
| | 9.8280 |
| | 9.7870 |
| | 9.5620 |
| | 10.1661 |
| | 11.4403 |
| | 11.5639 |
| | 11.6711 |
| | 12.0567 |
| | 13.5600 |
| | 13.7580 |
| | 13.7282 |
| | 13.7912 |
| | 13.7522 |
| | 13.9964 |
| | 14.0695 |
| | 14.0778 |
| | 14.0031 |
| | 13.9403 |
| | 13.8849 |
| | 13.7340 |
| | 13.7539 |
| | 13.6890 |
| | 13.4924 |
| | 13.2581 |
| | 13.2870 |
| | 13.4549 |
| | 13.3885 |
| | 13.2997 |
| | 13.4416 |
| | 13.5154 |
| | 13.4067 |
| | 13.3053 |
| | 13.2110 |
| | 13.2357 |
| | 13.1675 |
| | 13.2000 |
| | 13.2492 |
| | 13.2075 |
| | 13.2224 |
| | 13.0959 |
| | 13.0353 |
| | 12.8171 |
| | 12.7084 |
| | 12.6557 |
| | 12.5978 |
| | 12.1725 |
| | 12.2582 |
| | 12.1546 |
| | 12.1405 |
| | 12.0937 |
| | 11.9230 |
| | 12.0418 |
| | 12.1006 |
| | 11.8503 |
| | 11.9072 |
| | 11.5744 |
| | 11.3077 |
| | 11.0502 |
| | 10.9725 |
| | 10.9004 |
| | 10.6259 |
| | 10.4987 |
| | 10.5102 |
| | 10.4418 |
| | 10.4607 |
| | 10.5030 |
| | 10.5746 |
| | 10.4683 |
| | 10.0478 |
| | 10.3093 |
| | 10.2941 |
| | 10.2146 |
| | 10.3414 |
| | 10.2952 |
| | 10.3746 |
| | 10.4382 |
| | 10.1073 |
| | 9.4918 |
| | 9.1992 |
| | 8.9495 |
| | 8.6835 |
| | 8.1719 |
| | 8.1400 |
| | 8.2150 |
| | 8.2599 |
| | 8.1972 |
| | 8.2560 |
| | 8.0713 |
| | 8.1168 |
| | 8.0684 |
| | 7.6708 |
| | 8.2626 |
| | 8.7240 |
| | 8.3127 |
| | 8.1251 |
| | 7.9013 |
| | 7.7680 |
| | 7.5913 |
| | 7.5275 |
| | 7.5391 |
| | 7.4278 |
| | 7.3544 |
| | 7.3490 |
| | 7.3915 |
| | 7.4099 |
| | 7.4222 |
| | 7.3471 |
| | 7.4419 |
| | 7.4134 |
| | 7.4765 |
| | 7.3847 |
| | 7.3529 |
| | 7.3498 |
| | 7.2070 |
| | 7.2639 |
| | 7.4542 |
| | 7.5887 |
| | 7.5235 |
| | 7.6557 |
| | 7.5458 |
| | 7.4819 |
| | 7.8816 |
| | 7.5187 |
| | 7.3482 |
| | 7.2755 |
| | 7.0640 |
| | 7.1653 |
| | 6.9234 |
| | 6.9562 |
| | 6.9502 |
| | 6.9655 |
| | 6.8896 |
| | 6.9687 |
| | 6.9408 |
| | 6.9170 |
| | 6.8107 |
| | 6.9609 |
| | 6.9781 |
| | 6.9363 |
| | 6.9669 |
| | 6.9738 |
| | 6.9832 |
| | 6.9607 |
| | 6.9710 |
| | 6.8830 |
| | 6.8909 |
| | 6.8920 |
| | 6.9441 |
| | 6.8076 |
| | 6.8062 |
| | 6.7143 |
| | 6.8518 |
| | 7.2491 |
| | 7.0085 |
| | 7.4134 |
| | 7.1449 |
| | 6.4265 |
| | 6.1080 |
| | 6.1131 |
| | 6.1212 |
| | 6.0029 |
| | 5.8357 |
| | 5.9088 |
| | 5.9985 |
| | 5.8905 |
| | 5.9510 |
| | 5.8675 |
| | 5.9602 |
| | 5.8761 |
| | 5.9202 |
| | 6.1151 |
| | 6.1281 |
| | 6.1709 |
| | 6.1389 |
| | 6.0457 |
| | 6.1292 |
| | 6.1055 |
| | 5.9336 |
| | 6.0182 |
| | 5.9134 |
| | 5.9538 |
| | 6.0285 |
| | 5.9602 |
| | 6.1014 |
| | 6.1436 |
| | 6.1241 |
| | 6.2866 |
| | 6.1152 |
| | 6.1356 |
| | 6.1871 |
| | 6.0632 |
| | 6.1496 |
| | 6.1712 |
| | 6.1227 |
| | 5.9138 |
| | 5.9538 |
| | 6.1563 |
| | 6.1666 |
| | 6.1925 |
| | 6.0557 |
| | 5.9112 |
| | 5.9585 |
| | 5.9616 |
| | 5.9018 |
| | 5.8495 |
| | 5.7948 |
| | 5.8308 |
| | 5.7764 |
| | 5.8928 |
| | 5.6880 |
| | 5.5566 |
| | 5.5326 |
| | 5.4268 |
| | 5.4396 |
| | 5.4991 |
| | 5.3349 |
| | 5.2547 |
| | 5.1891 |
| | 5.2556 |
| | 5.3193 |
| | 5.2715 |
| | 5.2669 |
| | 5.2682 |
| | 5.3563 |
| | 5.2806 |
| | 5.3329 |
| | 5.1565 |
| | 5.2178 |
| | 5.2153 |
| | 5.1714 |
| | 5.1293 |
| | 5.1752 |
| | 5.2759 |
| | 5.3095 |
| | 5.1754 |
| | 5.2148 |
| | 5.2965 |
| | 5.1830 |
| | 5.3144 |
| | 5.3697 |
| | 5.4111 |
| | 5.3333 |
| | 5.3972 |
| | 5.4126 |
| | 5.4075 |
| | 5.2584 |
| | 5.2480 |
| | 5.2649 |
| | 5.3250 |
| | 5.3351 |
| | 5.3397 |
| | 5.3769 |
| | 5.7290 |
| | 5.8021 |
| | 5.7595 |
| | 5.7333 |
| | 5.7690 |
| | 5.8065 |
| | 5.8196 |
| | 5.8111 |
| | 5.7642 |
| | 5.7896 |
| | 5.7861 |
| | 5.7780 |
| | 5.8152 |
| | 5.7790 |
| | 5.7790 |
| | 5.7356 |
| | 5.2377 |
| | 5.6435 |
| | 5.7503 |
| | 5.4719 |
| | 6.3125 |
| | 6.2254 |
| | 6.0303 |
| | 5.9245 |
| | 5.8398 |
| | 5.8013 |
| | 5.7175 |
| | 5.5785 |
| | 5.4720 |
| | 5.3662 |
| | 6.1847 |
| | 6.4773 |
| | 6.4889 |
| | 6.5529 |
| | 6.4683 |
| | 6.3995 |
| | 6.4127 |
| | 6.4644 |
| | 6.5513 |
| | 6.4466 |
| | 6.3040 |
| | 6.2330 |
| | 6.1823 |
| | 6.1003 |
| | 6.1262 |
| | 6.1391 |
| | 6.0802 |
| | 6.1442 |
| | 5.7859 |
| | 6.1454 |
| | 6.6139 |
| | 7.1709 |
| | 7.5124 |
| | 7.0859 |
| | 6.8843 |
| | 6.9046 |
| | 6.8157 |
| | 7.0140 |
| | 6.2136 |
| | 5.7352 |
| | 5.6888 |
| | 5.6554 |
| | 5.0538 |
| | 4.9740 |
| | 4.5189 |
| | 4.4222 |
| | 4.2981 |
| | 4.3121 |
| | 4.2246 |
| | 4.4074 |
| | 4.2811 |
| | 4.2724 |
| | 4.2852 |
| | 4.2324 |
| | 4.1691 |
| | 4.0533 |
| | 4.0090 |
| | 4.1960 |
| | 4.2033 |
| | 4.2348 |
| | 4.1173 |
| | 4.0617 |
| | 3.9271 |
| | 4.2387 |
| | 4.1997 |
| | 4.3080 |
| | 3.9834 |
| | 3.8864 |
| | 3.9424 |
| | 4.0607 |
| | 3.8930 |
| | 3.8028 |
| | 3.7798 |
| | 3.6483 |
| | 3.8361 |
| | 3.9367 |
| | 3.9218 |
| | 3.9531 |
| | 3.9417 |
| | 4.0401 |
| | 3.9981 |
| | 4.0448 |
| | 4.0052 |
| | 4.0587 |
| | 4.0479 |
| | 4.0469 |
| | 4.1216 |
| | 4.1583 |
| | 4.0965 |
| | 4.0513 |
| | 4.0614 |
| | 4.0657 |
| | 4.1007 |
| | 4.0057 |
| | 4.0549 |
| | 4.0930 |
| | 4.1739 |
| | 4.2185 |
| | 4.2161 |
| | 4.2177 |
| | 4.2356 |
| | 4.2638 |
| | 4.2903 |
| | 4.3694 |
| | 4.2323 |
| | 4.3373 |
| | 4.4726 |
| | 4.6741 |
| | 4.7790 |
| | 4.6970 |
| | 4.5825 |
| | 4.5448 |
| | 4.4655 |
| | 4.3753 |
| | 4.3264 |
| | 4.3142 |
| | 4.3510 |
| | 4.2726 |
| | 4.3394 |
| | 4.2119 |
| | 4.0956 |
| | 4.0624 |
| | 3.9966 |
| | 3.9061 |
| | 3.8616 |
| | 3.8753 |
| | 3.8073 |
| | 3.8393 |
| | 3.8503 |
| | 3.8974 |
| | 3.8429 |
| | 3.8901 |
| | 3.9169 |
| | 3.8402 |
| | 3.7913 |
| | 3.8242 |
| | 3.7738 |
| | 3.8036 |
| | 3.7966 |
| | 3.6953 |
| | 3.6510 |
| | 3.6673 |
| | 3.6740 |
| | 3.6519 |
| | 3.6447 |
| | 3.6103 |
| | 3.6292 |
| | 3.6883 |
| | 3.6958 |
| | 3.6995 |
| | 3.7005 |
| | 3.7077 |
| | 3.6891 |
| | 3.6496 |
| | 3.6238 |
| | 3.6595 |
| | 3.6677 |
| | 3.7002 |
| | 3.6314 |
| | 3.5605 |
| | 3.5062 |
| | 3.5232 |
| | 3.5268 |
| | 3.5588 |
| | 3.5723 |
| | 3.5812 |
| | 3.5308 |
| | 3.5774 |
| | 3.5248 |
| | 3.5536 |
| | 3.5717 |
| | 3.5794 |
| | 3.5556 |