Sejarah kurs harian BHD /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Bahrain = 111.5132 Franc Belgia
minimum pada
1 Dinar Bahrain = 85.5362 Franc Belgia
Date | BHD/BEF |
---|---|
99.3537 | |
99.8876 | |
100.4302 | |
100.7475 | |
98.5195 | |
99.2320 | |
98.7554 | |
98.4385 | |
97.9259 | |
98.6332 | |
98.6752 | |
99.3202 | |
99.3652 | |
99.6438 | |
98.7692 | |
98.3938 | |
97.7783 | |
97.7281 | |
96.7235 | |
97.3357 | |
97.9859 | |
99.4277 | |
98.7590 | |
97.6330 | |
97.7911 | |
99.9809 | |
99.8139 | |
100.7795 | |
100.2759 | |
101.3843 | |
101.1476 | |
102.1222 | |
101.0402 | |
100.0883 | |
99.5818 | |
99.1498 | |
98.8372 | |
98.2084 | |
98.1060 | |
97.2400 | |
97.3228 | |
96.7337 | |
95.1997 | |
97.2278 | |
98.0561 | |
98.0790 | |
97.9578 | |
99.4240 | |
99.8866 | |
99.9393 | |
98.9849 | |
98.4174 | |
97.3023 | |
97.6469 | |
96.7804 | |
97.9388 | |
99.7907 | |
100.1142 | |
100.8409 | |
100.1577 | |
99.6817 | |
99.7194 | |
98.6115 | |
98.4243 | |
98.8014 | |
99.7000 | |
100.2049 | |
100.5907 | |
100.8198 | |
101.4970 | |
101.9336 | |
103.4441 | |
104.4396 | |
103.6746 | |
106.8052 | |
108.2163 | |
108.2491 | |
108.6725 | |
110.0742 | |
108.8015 | |
111.2153 | |
106.6905 | |
105.6242 | |
107.5346 | |
106.8757 | |
107.6514 | |
105.2728 | |
104.9084 | |
104.2528 | |
104.6626 | |
105.4280 | |
106.5147 | |
102.5620 | |
101.1296 | |
101.7266 | |
102.7551 | |
100.1002 | |
99.3188 | |
100.1370 | |
102.4823 | |
101.2916 | |
101.8162 | |
99.8668 | |
97.1213 | |
97.7714 | |
98.4733 | |
95.4081 | |
94.6180 | |
94.6471 | |
93.5045 | |
95.2916 | |
94.5087 | |
93.7734 | |
94.4348 | |
94.6773 | |
94.4273 | |
94.8893 | |
94.8068 | |
94.8284 | |
94.7422 | |
95.1819 | |
94.1248 | |
92.3363 | |
92.2439 | |
92.1789 | |
92.1339 | |
92.6302 | |
92.0939 | |
91.4920 | |
91.2665 | |
90.6010 | |
90.1164 | |
90.7353 | |
91.1097 | |
90.8634 | |
91.1636 | |
90.1277 | |
90.6317 | |
90.7461 | |
90.1968 | |
90.1855 | |
89.7010 | |
89.8281 | |
88.2605 | |
87.7708 | |
87.4688 | |
87.5964 | |
88.0150 | |
88.1481 | |
88.7440 | |
88.5684 | |
88.8630 | |
89.8331 | |
90.5448 | |
90.9160 | |
89.6743 | |
90.2846 | |
88.8063 | |
87.9942 | |
88.1887 | |
88.7932 | |
88.6813 | |
88.0905 | |
88.5811 | |
87.9933 | |
87.3113 | |
87.5289 | |
87.4218 | |
88.0582 | |
88.3411 | |
89.6247 | |
90.3445 | |
90.1930 | |
90.4659 | |
91.9011 | |
90.6016 | |
90.9048 | |
90.5700 | |
90.7338 | |
91.5977 | |
90.9568 | |
90.1378 | |
90.5385 | |
89.6402 | |
90.7261 | |
90.1096 | |
91.1886 | |
90.9927 | |
90.8982 | |
93.3766 | |
94.2982 | |
94.5643 | |
94.9925 | |
94.7153 | |
94.2114 | |
94.5113 | |
96.0401 | |
97.9971 | |
97.8910 | |
98.8331 | |
97.9880 | |
98.6368 | |
98.2850 | |
98.4277 | |
98.7247 | |
97.1028 | |
99.2301 | |
95.7097 | |
93.8711 | |
96.1121 | |
98.6327 | |
98.7353 | |
98.0714 | |
96.7036 | |
97.0792 | |
96.4191 | |
96.1066 | |
95.5747 | |
95.4800 | |
96.4451 | |
96.0783 | |
96.7124 | |
96.5904 | |
97.1798 | |
96.6140 | |
96.9649 | |
96.1550 | |
96.4073 | |
95.9471 | |
97.0628 | |
97.5147 | |
98.1647 | |
97.3394 | |
97.2545 | |
96.8582 | |
97.6068 | |
96.3877 | |
96.5633 | |
95.3996 | |
95.1747 | |
96.0350 | |
95.5143 | |
95.0339 | |
95.4242 | |
94.7809 | |
93.8648 | |
95.3355 | |
94.5273 | |
95.1325 | |
95.5824 | |
95.8390 | |
95.2759 | |
95.5426 | |
95.6672 | |
94.9824 | |
94.6588 | |
94.9934 | |
95.4910 | |
94.5541 | |
94.3833 | |
95.0395 | |
94.3895 | |
94.1423 | |
94.5918 | |
94.8714 | |
93.6104 | |
93.6286 | |
94.1241 | |
93.2516 | |
93.2242 | |
93.1261 | |
93.9166 | |
94.2988 | |
94.2310 | |
94.2609 | |
94.4277 | |
93.3896 | |
95.3223 | |
93.8137 | |
94.0576 | |
93.3122 | |
92.3683 | |
93.1016 | |
92.3985 | |
91.0398 | |
91.6820 | |
92.2821 | |
92.0933 | |
91.5264 | |
93.0872 | |
93.7884 | |
92.3104 | |
91.0895 | |
91.1473 | |
90.9798 | |
90.3868 | |
91.2738 | |
90.5694 | |
91.8193 | |
90.7020 | |
91.2977 | |
91.8691 | |
90.6183 | |
89.6436 | |
89.6466 | |
88.5466 | |
87.6320 | |
86.3806 | |
86.8186 | |
87.0186 | |
85.8798 | |
86.7357 | |
86.7062 | |
86.8947 | |
86.2882 | |
86.9961 | |
86.5333 | |
86.4611 | |
87.2929 | |
87.2282 | |
89.3884 | |
89.2760 | |
90.3364 | |
90.7504 | |
90.7996 | |
90.1044 | |
89.8127 | |
91.0891 | |
91.6743 | |
90.9605 | |
90.6350 | |
91.0667 | |
91.1451 | |
90.2378 | |
89.4419 | |
89.4504 | |
89.9729 | |
89.4403 | |
90.5786 | |
90.8176 | |
90.6521 | |
90.5111 | |
91.8955 | |
93.2329 | |
93.8358 | |
94.0249 | |
95.6357 | |
95.9569 | |
95.4827 | |
95.0243 | |
96.1474 | |
95.2095 | |
97.6517 | |
98.1506 | |
98.2702 | |
98.6788 | |
100.7994 | |
101.0013 | |
100.5231 | |
98.7271 | |
99.9254 | |
100.7490 | |
101.3565 | |
101.2294 | |
101.0519 | |
101.2294 | |
99.7771 | |
100.1985 | |
99.5801 | |
101.1532 | |
101.3056 | |
102.5156 | |
102.5417 | |
103.0920 | |
100.7994 | |
99.6785 | |
100.8498 | |
100.7238 | |
99.5801 | |
96.8545 | |
97.5336 | |
98.4140 | |
97.2514 | |
96.0931 | |
95.4339 | |
95.0964 | |
95.7283 | |
95.2986 | |
96.0931 | |
95.6375 | |
94.6280 | |
95.6829 | |
96.5994 | |
95.8420 | |
97.2514 | |
96.5497 | |
96.9905 | |
96.3226 | |
97.1344 | |
94.8322 | |
94.9601 | |
95.4583 | |
96.1410 | |
95.6021 | |
94.5969 | |
93.9984 | |
94.1483 | |
95.2500 | |
95.0973 | |
94.2376 | |
94.0388 | |
96.1032 | |
95.0612 | |
96.4220 | |
97.8290 | |
97.6087 | |
96.4832 | |
95.1758 | |
95.8864 | |
98.4957 | |
99.2530 | |
98.3996 | |
98.4553 | |
98.5470 | |
97.9216 | |
98.8738 | |
97.8117 | |
98.4097 | |
101.2192 | |
100.3570 | |
99.5020 |