ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 111.5132 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 85.5362 ฟรังก์เบลเยียม
| Date | BHD/BEF |
|---|---|
| 93.6965 | |
| 93.9387 | |
| 93.7220 | |
| 93.8384 | |
| 93.6106 | |
| 92.2871 | |
| 92.7849 | |
| 91.9275 | |
| 91.8250 | |
| 91.7698 | |
| 90.7410 | |
| 91.3360 | |
| 91.1803 | |
| 90.7118 | |
| 90.8380 | |
| 92.6055 | |
| 93.2535 | |
| 92.0506 | |
| 92.9285 | |
| 92.0030 | |
| 91.3941 | |
| 90.7314 | |
| 90.3069 | |
| 89.8939 | |
| 90.6914 | |
| 90.1136 | |
| 91.9407 | |
| 91.7024 | |
| 91.3455 | |
| 90.8826 | |
| 90.9515 | |
| 91.0515 | |
| 91.9283 | |
| 92.1912 | |
| 92.8785 | |
| 92.3137 | |
| 92.5747 | |
| 92.9056 | |
| 91.8363 | |
| 91.9130 | |
| 92.5028 | |
| 91.3947 | |
| 91.1960 | |
| 90.6590 | |
| 90.9572 | |
| 90.9175 | |
| 91.3287 | |
| 92.1192 | |
| 91.7001 | |
| 92.1089 | |
| 92.3634 | |
| 92.2945 | |
| 91.4878 | |
| 91.7327 | |
| 91.1677 | |
| 90.7340 | |
| 92.1703 | |
| 92.6049 | |
| 93.6458 | |
| 93.4214 | |
| 93.9496 | |
| 95.2693 | |
| 96.4585 | |
| 94.6126 | |
| 93.8340 | |
| 93.3742 | |
| 94.4123 | |
| 98.0785 | |
| 98.9230 | |
| 99.0726 | |
| 98.0561 | |
| 98.7324 | |
| 102.0708 | |
| 102.3222 | |
| 102.0752 | |
| 103.9067 | |
| 103.6187 | |
| 102.5456 | |
| 102.7012 | |
| 104.3162 | |
| 103.0601 | |
| 102.8242 | |
| 102.8077 | |
| 101.7123 | |
| 101.3626 | |
| 101.8949 | |
| 102.3660 | |
| 101.0357 | |
| 100.3782 | |
| 98.4459 | |
| 98.9506 | |
| 98.9429 | |
| 98.0998 | |
| 97.5171 | |
| 96.0950 | |
| 96.3511 | |
| 96.2064 | |
| 96.9942 | |
| 96.7381 | |
| 95.8548 | |
| 96.5626 | |
| 97.8549 | |
| 97.7342 | |
| 98.9312 | |
| 98.2862 | |
| 98.2115 | |
| 98.8137 | |
| 99.6849 | |
| 99.7214 | |
| 99.6409 | |
| 99.4333 | |
| 98.1477 | |
| 98.5260 | |
| 98.5547 | |
| 99.1759 | |
| 99.3537 | |
| 99.8876 | |
| 100.4302 | |
| 100.7475 | |
| 98.5195 | |
| 99.2320 | |
| 98.7554 | |
| 98.4385 | |
| 97.9259 | |
| 98.6332 | |
| 98.6752 | |
| 99.3202 | |
| 99.3652 | |
| 99.6438 | |
| 98.7692 | |
| 98.3938 | |
| 97.7783 | |
| 97.7281 | |
| 96.7235 | |
| 97.3357 | |
| 97.9859 | |
| 99.4277 | |
| 98.7590 | |
| 97.6330 | |
| 97.7911 | |
| 99.9809 | |
| 99.8139 | |
| 100.7795 | |
| 100.2759 | |
| 101.3843 | |
| 101.1476 | |
| 102.1222 | |
| 101.0402 | |
| 100.0883 | |
| 99.5818 | |
| 99.1498 | |
| 98.8372 | |
| 98.2084 | |
| 98.1060 | |
| 97.2400 | |
| 97.3228 | |
| 96.7337 | |
| 95.1997 | |
| 97.2278 | |
| 98.0561 | |
| 98.0790 | |
| 97.9578 | |
| 99.4240 | |
| 99.8866 | |
| 99.9393 | |
| 98.9849 | |
| 98.4174 | |
| 97.3023 | |
| 97.6469 | |
| 96.7804 | |
| 97.9388 | |
| 99.7907 | |
| 100.1142 | |
| 100.8409 | |
| 100.1577 | |
| 99.6817 | |
| 99.7194 | |
| 98.6115 | |
| 98.4243 | |
| 98.8014 | |
| 99.7000 | |
| 100.2049 | |
| 100.5907 | |
| 100.8198 | |
| 101.4970 | |
| 101.9336 | |
| 103.4441 | |
| 104.4396 | |
| 103.6746 | |
| 106.8052 | |
| 108.2163 | |
| 108.2491 | |
| 108.6725 | |
| 110.0742 | |
| 108.8015 | |
| 111.2153 | |
| 106.6905 | |
| 105.6242 | |
| 107.5346 | |
| 106.8757 | |
| 107.6514 | |
| 105.2728 | |
| 104.9084 | |
| 104.2528 | |
| 104.6626 | |
| 105.4280 | |
| 106.5147 | |
| 102.5620 | |
| 101.1296 | |
| 101.7266 | |
| 102.7551 | |
| 100.1002 | |
| 99.3188 | |
| 100.1370 | |
| 102.4823 | |
| 101.2916 | |
| 101.8162 | |
| 99.8668 | |
| 97.1213 | |
| 97.7714 | |
| 98.4733 | |
| 95.4081 | |
| 94.6180 | |
| 94.6471 | |
| 93.5045 | |
| 95.2916 | |
| 94.5087 | |
| 93.7734 | |
| 94.4348 | |
| 94.6773 | |
| 94.4273 | |
| 94.8893 | |
| 94.8068 | |
| 94.8284 | |
| 94.7422 | |
| 95.1819 | |
| 94.1248 | |
| 92.3363 | |
| 92.2439 | |
| 92.1789 | |
| 92.1339 | |
| 92.6302 | |
| 92.0939 | |
| 91.4920 | |
| 91.2665 | |
| 90.6010 | |
| 90.1164 | |
| 90.7353 | |
| 91.1097 | |
| 90.8634 | |
| 91.1636 | |
| 90.1277 | |
| 90.6317 | |
| 90.7461 | |
| 90.1968 | |
| 90.1855 | |
| 89.7010 | |
| 89.8281 | |
| 88.2605 | |
| 87.7708 | |
| 87.4688 | |
| 87.5964 | |
| 88.0150 | |
| 88.1481 | |
| 88.7440 | |
| 88.5684 | |
| 88.8630 | |
| 89.8331 | |
| 90.5448 | |
| 90.9160 | |
| 89.6743 | |
| 90.2846 | |
| 88.8063 | |
| 87.9942 | |
| 88.1887 | |
| 88.7932 | |
| 88.6813 | |
| 88.0905 | |
| 88.5811 | |
| 87.9933 | |
| 87.3113 | |
| 87.5289 | |
| 87.4218 | |
| 88.0582 | |
| 88.3411 | |
| 89.6247 | |
| 90.3445 | |
| 90.1930 | |
| 90.4659 | |
| 91.9011 | |
| 90.6016 | |
| 90.9048 | |
| 90.5700 | |
| 90.7338 | |
| 91.5977 | |
| 90.9568 | |
| 90.1378 | |
| 90.5385 | |
| 89.6402 | |
| 90.7261 | |
| 90.1096 | |
| 91.1886 | |
| 90.9927 | |
| 90.8982 | |
| 93.3766 | |
| 94.2982 | |
| 94.5643 | |
| 94.9925 | |
| 94.7153 | |
| 94.2114 | |
| 94.5113 | |
| 96.0401 | |
| 97.9971 | |
| 97.8910 | |
| 98.8331 | |
| 97.9880 | |
| 98.6368 | |
| 98.2850 | |
| 98.4277 | |
| 98.7247 | |
| 97.1028 | |
| 99.2301 | |
| 95.7097 | |
| 93.8711 | |
| 96.1121 | |
| 98.6327 | |
| 98.7353 | |
| 98.0714 | |
| 96.7036 | |
| 97.0792 | |
| 96.4191 | |
| 96.1066 | |
| 95.5747 | |
| 95.4800 | |
| 96.4451 | |
| 96.0783 | |
| 96.7124 | |
| 96.5904 | |
| 97.1798 | |
| 96.6140 | |
| 96.9649 | |
| 96.1550 | |
| 96.4073 | |
| 95.9471 | |
| 97.0628 | |
| 97.5147 | |
| 98.1647 | |
| 97.3394 | |
| 97.2545 | |
| 96.8582 | |
| 97.6068 | |
| 96.3877 | |
| 96.5633 | |
| 95.3996 | |
| 95.1747 | |
| 96.0350 | |
| 95.5143 | |
| 95.0339 | |
| 95.4242 | |
| 94.7809 | |
| 93.8648 | |
| 95.3355 | |
| 94.5273 | |
| 95.1325 | |
| 95.5824 | |
| 95.8390 | |
| 95.2759 | |
| 95.5426 | |
| 95.6672 | |
| 94.9824 | |
| 94.6588 | |
| 94.9934 | |
| 95.4910 | |
| 94.5541 | |
| 94.3833 | |
| 95.0395 | |
| 94.3895 | |
| 94.1423 | |
| 94.5918 | |
| 94.8714 | |
| 93.6104 | |
| 93.6286 | |
| 94.1241 | |
| 93.2516 | |
| 93.2242 | |
| 93.1261 | |
| 93.9166 | |
| 94.2988 | |
| 94.2310 | |
| 94.2609 | |
| 94.4277 | |
| 93.3896 | |
| 95.3223 | |
| 93.8137 | |
| 94.0576 | |
| 93.3122 | |
| 92.3683 | |
| 93.1016 | |
| 92.3985 | |
| 91.0398 | |
| 91.6820 | |
| 92.2821 | |
| 92.0933 | |
| 91.5264 | |
| 93.0872 | |
| 93.7884 | |
| 92.3104 | |
| 91.0895 | |
| 91.1473 | |
| 90.9798 | |
| 90.3868 | |
| 91.2738 | |
| 90.5694 | |
| 91.8193 | |
| 90.7020 | |
| 91.2977 | |
| 91.8691 | |
| 90.6183 | |
| 89.6436 | |
| 89.6466 | |
| 88.5466 | |
| 87.6320 | |
| 86.3806 | |
| 86.8186 | |
| 87.0186 | |
| 85.8798 | |
| 86.7357 | |
| 86.7062 | |
| 86.8947 | |
| 86.2882 | |
| 86.9961 | |
| 86.5333 | |
| 86.4611 | |
| 87.2929 | |
| 87.2282 | |
| 89.3884 | |
| 89.2760 | |
| 90.3364 | |
| 90.7504 | |
| 90.7996 | |
| 90.1044 | |
| 89.8127 | |
| 91.0891 | |
| 91.6743 | |
| 90.9605 | |
| 90.6350 | |
| 91.0667 | |
| 91.1451 | |
| 90.2378 | |
| 89.4419 | |
| 89.4504 | |
| 89.9729 | |
| 89.4403 | |
| 90.5786 | |
| 90.8176 | |
| 90.6521 | |
| 90.5111 | |
| 91.8955 | |
| 93.2329 | |
| 93.8358 | |
| 94.0249 | |
| 95.6357 | |
| 95.9569 | |
| 95.4827 | |
| 95.0243 | |
| 96.1474 | |
| 95.2095 | |
| 97.6517 | |
| 98.1506 | |
| 98.2702 | |
| 98.6788 | |
| 100.7994 | |
| 101.0013 | |
| 100.5231 | |
| 98.7271 | |
| 99.9254 | |
| 100.7490 | |
| 101.3565 | |
| 101.2294 | |
| 101.0519 | |
| 101.2294 | |
| 99.7771 | |
| 100.1985 | |
| 99.5801 | |
| 101.1532 | |
| 101.3056 | |
| 102.5156 | |
| 102.5417 | |
| 103.0920 | |
| 100.7994 | |
| 99.6785 | |
| 100.8498 | |
| 100.7238 | |
| 99.5801 | |
| 96.8545 | |
| 97.5336 | |
| 98.4140 | |
| 97.2514 | |
| 96.0931 | |
| 95.4339 | |
| 95.0964 | |
| 95.7283 | |
| 95.2986 | |
| 96.0931 | |
| 95.6375 | |
| 94.6280 | |
| 95.6829 | |
| 96.5994 | |
| 95.8420 | |
| 97.2514 | |
| 96.5497 | |
| 96.9905 | |
| 96.3226 | |
| 97.1344 | |
| 94.8322 | |
| 94.9601 | |
| 95.4583 | |
| 96.1410 | |
| 95.6021 | |
| 94.5969 | |
| 93.9984 | |
| 94.1483 | |
| 95.2500 | |
| 95.0973 | |
| 94.2376 | |
| 94.0388 | |
| 96.1032 | |
| 95.0612 | |
| 96.4220 | |
| 97.8290 | |
| 97.6087 | |
| 96.4832 | |
| 95.1758 | |
| 95.8864 | |
| 98.4957 | |
| 99.2530 | |
| 98.3996 | |
| 98.4553 | |
| 98.5470 | |
| 97.9216 | |
| 98.8738 | |
| 97.8117 | |
| 98.4097 | |
| 101.2192 | |
| 100.3570 | |
| 99.5020 |