Sejarah kurs harian BHD /DKK sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dinar Bahrain = 20.5583 Krone Denmark
minimum pada
1 Dinar Bahrain = 12.4105 Krone Denmark
Date | BHD/DKK |
---|---|
18.4656 | |
18.5773 | |
18.6316 | |
18.2157 | |
18.3464 | |
18.2548 | |
18.1970 | |
18.0994 | |
18.2248 | |
18.2334 | |
18.3528 | |
18.3601 | |
18.4206 | |
18.2516 | |
18.1937 | |
18.0798 | |
18.0686 | |
17.8758 | |
17.9897 | |
18.1073 | |
18.3751 | |
18.2522 | |
18.0479 | |
18.0743 | |
18.4865 | |
18.4572 | |
18.6485 | |
18.5533 | |
18.7477 | |
18.6967 | |
18.8793 | |
18.6772 | |
18.4962 | |
18.4129 | |
18.3194 | |
18.2597 | |
18.1420 | |
18.1220 | |
17.9627 | |
17.9782 | |
17.8671 | |
17.5808 | |
17.9611 | |
18.1028 | |
18.1057 | |
18.0876 | |
18.3667 | |
18.4443 | |
18.4537 | |
18.2734 | |
18.1656 | |
17.9634 | |
18.0448 | |
17.8831 | |
18.0914 | |
18.4164 | |
18.4730 | |
18.6071 | |
18.4842 | |
18.4107 | |
18.3957 | |
18.1838 | |
18.1501 | |
18.2188 | |
18.3811 | |
18.4742 | |
18.5447 | |
18.5919 | |
18.7151 | |
18.7933 | |
19.0694 | |
19.2581 | |
19.1175 | |
19.6959 | |
19.9752 | |
19.9608 | |
20.0385 | |
20.2980 | |
20.0574 | |
20.5031 | |
19.6709 | |
19.4710 | |
19.8232 | |
19.7050 | |
19.8485 | |
19.4120 | |
19.3520 | |
19.2404 | |
19.3187 | |
19.4555 | |
19.6443 | |
18.9163 | |
18.6545 | |
18.7622 | |
18.9505 | |
18.4593 | |
18.3165 | |
18.4676 | |
18.9049 | |
18.6767 | |
18.7764 | |
18.4147 | |
17.9130 | |
18.0327 | |
18.1683 | |
17.5910 | |
17.4501 | |
17.4630 | |
17.2547 | |
17.5771 | |
17.4383 | |
17.3000 | |
17.4158 | |
17.4557 | |
17.4064 | |
17.4912 | |
17.4793 | |
17.4814 | |
17.4660 | |
17.5463 | |
17.3524 | |
17.0266 | |
17.0103 | |
16.9999 | |
16.9936 | |
17.0838 | |
16.9817 | |
16.8653 | |
16.8233 | |
16.7037 | |
16.6114 | |
16.7254 | |
16.7970 | |
16.7493 | |
16.8093 | |
16.6193 | |
16.7093 | |
16.7329 | |
16.6304 | |
16.6282 | |
16.5360 | |
16.5591 | |
16.2697 | |
16.1808 | |
16.1256 | |
16.1482 | |
16.2254 | |
16.2479 | |
16.3593 | |
16.3257 | |
16.3816 | |
16.5627 | |
16.6967 | |
16.7597 | |
16.5301 | |
16.5380 | |
16.6432 | |
16.3697 | |
16.2218 | |
16.2573 | |
16.3701 | |
16.3498 | |
16.2457 | |
16.3358 | |
16.2239 | |
16.1026 | |
16.1349 | |
16.1246 | |
16.2452 | |
16.3025 | |
16.5374 | |
16.6743 | |
16.6501 | |
16.7002 | |
16.9669 | |
16.7119 | |
16.7703 | |
16.7071 | |
16.7358 | |
16.9073 | |
16.7759 | |
16.6264 | |
16.7006 | |
16.5403 | |
16.7387 | |
16.6353 | |
16.8299 | |
16.7969 | |
16.7716 | |
17.2337 | |
17.4029 | |
17.4714 | |
17.5493 | |
17.5042 | |
17.4150 | |
17.4657 | |
17.7503 | |
18.1094 | |
18.0922 | |
18.2746 | |
18.1209 | |
18.2340 | |
18.1734 | |
18.2164 | |
18.2690 | |
17.9753 | |
18.3696 | |
17.7285 | |
17.3756 | |
17.8044 | |
18.2673 | |
18.2878 | |
18.1658 | |
17.9149 | |
17.9836 | |
17.8597 | |
17.8056 | |
17.7048 | |
17.6845 | |
17.8626 | |
17.7999 | |
17.9143 | |
17.8906 | |
18.0001 | |
17.8982 | |
17.9604 | |
17.8087 | |
17.8548 | |
17.7686 | |
17.9712 | |
18.0576 | |
18.1689 | |
18.0172 | |
18.0023 | |
17.9101 | |
18.0397 | |
17.8176 | |
17.8501 | |
17.6497 | |
17.6090 | |
17.7758 | |
17.6777 | |
17.5909 | |
17.6497 | |
17.5371 | |
17.3725 | |
17.6464 | |
17.5009 | |
17.6111 | |
17.6907 | |
17.7453 | |
17.6360 | |
17.6828 | |
17.7043 | |
17.5797 | |
17.5083 | |
17.5811 | |
17.6728 | |
17.4939 | |
17.4597 | |
17.5749 | |
17.4582 | |
17.4126 | |
17.4947 | |
17.5502 | |
17.3232 | |
17.3285 | |
17.4200 | |
17.2551 | |
17.2562 | |
17.2738 | |
17.3833 | |
17.4570 | |
17.4358 | |
17.4379 | |
17.4655 | |
17.2782 | |
17.6286 | |
17.3448 | |
17.4020 | |
17.2578 | |
17.0838 | |
17.2173 | |
17.0784 | |
16.8324 | |
16.9561 | |
17.0612 | |
17.0186 | |
16.9214 | |
17.2107 | |
17.3291 | |
17.0548 | |
16.8192 | |
16.8338 | |
16.8097 | |
16.7014 | |
16.8582 | |
16.7313 | |
16.9618 | |
16.7501 | |
16.8452 | |
16.9618 | |
16.7280 | |
16.5537 | |
16.5531 | |
16.3534 | |
16.1799 | |
15.9481 | |
16.0285 | |
16.0677 | |
15.8463 | |
16.0166 | |
16.0095 | |
16.0164 | |
16.0383 | |
15.9300 | |
16.0624 | |
15.9681 | |
15.9499 | |
16.1057 | |
16.1074 | |
16.5027 | |
16.4752 | |
16.6695 | |
16.7433 | |
16.7504 | |
16.6221 | |
16.5699 | |
16.8049 | |
16.9082 | |
16.9888 | |
16.9280 | |
16.7849 | |
16.7284 | |
16.8025 | |
16.8169 | |
16.6427 | |
16.5006 | |
16.4962 | |
16.5864 | |
16.4945 | |
16.7020 | |
16.7427 | |
16.7159 | |
16.6861 | |
16.9401 | |
17.1869 | |
17.2974 | |
17.3313 | |
17.6288 | |
17.6907 | |
17.6009 | |
17.5255 | |
17.7312 | |
17.5706 | |
18.0051 | |
18.1056 | |
18.1155 | |
18.1969 | |
18.5867 | |
18.6157 | |
18.5348 | |
18.2061 | |
18.4169 | |
18.5657 | |
18.6761 | |
18.6524 | |
18.6192 | |
18.6597 | |
18.3915 | |
18.4734 | |
18.3555 | |
18.6492 | |
18.6675 | |
18.8900 | |
18.8986 | |
18.9980 | |
18.5800 | |
18.3815 | |
18.5970 | |
18.5780 | |
18.3727 | |
17.8658 | |
17.9816 | |
18.1474 | |
17.9376 | |
17.7246 | |
17.6070 | |
17.5634 | |
17.6789 | |
17.5856 | |
17.7232 | |
17.6470 | |
17.4560 | |
17.6471 | |
17.8082 | |
17.6719 | |
17.9339 | |
17.8186 | |
17.8715 | |
17.7543 | |
17.9203 | |
17.4690 | |
17.5035 | |
17.5919 | |
17.7119 | |
17.6240 | |
17.4342 | |
17.3074 | |
17.3726 | |
17.5379 | |
17.5303 | |
17.3757 | |
17.3595 | |
17.7485 | |
17.5525 | |
17.8183 | |
18.0805 | |
18.0431 | |
17.8412 | |
17.5991 | |
17.7336 | |
18.2097 | |
18.3506 | |
18.1928 | |
18.2071 | |
18.2108 | |
18.1350 | |
18.2906 | |
18.0808 | |
18.1902 | |
18.7100 | |
18.5479 | |
18.3953 | |
18.3977 | |
17.9553 | |
17.9073 | |
17.4524 | |
17.4200 | |
17.6680 | |
17.6190 | |
17.6460 | |
17.4784 | |
17.7118 | |
17.6423 | |
17.1023 | |
17.8433 | |
17.9740 | |
18.0562 | |
17.8830 | |
18.2720 | |
17.9566 | |
17.8948 | |
17.6524 | |
17.4395 | |
17.5578 | |
17.5856 | |
18.0825 | |
18.0048 | |
17.4501 | |
17.7324 | |
17.7219 | |
18.1978 | |
18.4024 | |
18.7281 | |
18.2095 | |
18.2788 | |
18.0956 | |
18.7513 | |
18.2063 | |
17.6787 | |
17.4265 | |
17.3833 | |
17.4342 | |
17.4223 | |
17.6059 | |
16.9931 | |
16.6659 | |
16.5197 | |
16.2310 | |
16.1436 | |
15.8528 | |
16.0352 | |
15.8302 | |
15.8804 | |
15.8589 | |
15.8711 | |
15.8041 | |
15.5550 | |
15.4439 | |
15.5187 | |
15.6382 | |
15.5439 | |
15.3717 | |
15.2674 | |
15.2985 | |
15.0364 | |
14.9776 | |
14.7912 | |
14.7676 | |
14.7329 | |
14.7188 | |
14.6223 | |
14.5234 | |
14.5374 | |
14.4506 | |
14.5377 | |
14.5784 | |
14.5493 | |
14.5513 | |
14.5133 | |
14.4471 | |
14.3905 | |
14.2687 | |
14.2974 | |
14.3380 | |
14.3274 | |
14.4193 | |
14.3851 | |
14.3177 | |
14.2246 | |
14.2615 | |
14.4001 | |
14.4168 | |
14.4389 | |
14.5128 | |
14.6299 | |
14.4654 | |
14.5950 | |
14.4821 | |
14.5247 | |
14.3533 | |
14.4567 | |
14.3873 | |
14.4181 | |
14.6037 | |
14.6267 | |
14.6605 | |
14.7521 | |
14.6404 | |
14.3452 | |
14.4614 | |
14.5918 | |
14.5754 | |
14.6305 | |
14.6436 | |
14.8314 | |
14.9545 | |
14.9839 | |
14.7948 | |
14.8364 | |
14.8738 | |
14.9229 | |
14.9005 | |
15.0218 | |
15.1545 | |
15.3950 | |
15.1588 | |
15.0858 | |
14.8190 | |
14.9404 | |
15.1553 | |
15.2806 | |
15.3594 | |
15.2386 | |
15.1017 | |
15.1203 | |
15.1279 | |
15.1465 | |
15.1882 | |
15.4158 | |
15.3279 | |
15.2424 | |
15.1925 | |
15.1887 | |
15.1124 | |
14.8121 | |
14.7770 | |
14.6141 | |
14.7159 | |
14.8584 | |
14.8222 | |
15.0752 | |
14.9974 | |
14.9964 | |
15.0519 | |
15.2986 | |
15.1542 | |
15.2752 | |
15.4830 | |
15.5494 | |
15.4561 | |
15.3441 | |
15.1450 | |
15.2660 | |
15.2510 | |
15.3458 | |
15.3085 | |
15.0847 | |
15.4686 | |
15.7163 | |
15.7836 | |
16.0155 | |
16.0015 | |
15.9342 | |
16.1094 | |
16.2899 | |
16.1331 | |
16.0700 | |
15.6813 | |
15.8086 | |
15.6680 | |
15.7696 | |
15.8338 | |
15.7156 | |
15.4627 | |
15.3605 | |
15.1405 | |
14.9409 | |
15.0436 | |
15.1325 | |
15.0980 | |
14.8271 | |
14.8405 | |
14.9665 | |
15.0349 | |
14.9330 | |
14.7536 | |
14.8923 | |
14.9244 | |
15.0883 | |
15.0494 | |
15.1644 | |
15.5905 | |
15.5005 | |
15.2632 | |
15.1201 | |
15.1551 | |
14.9421 | |
14.6895 | |
14.8178 | |
14.6541 | |
14.4906 | |
14.3806 | |
14.1566 | |
14.2316 | |
14.3637 | |
14.5307 | |
14.8740 | |
14.6276 | |
14.4967 | |
14.4908 | |
13.9874 | |
13.6485 | |
13.7449 | |
13.8285 | |
13.9128 | |
13.8003 | |
13.7724 | |
14.0932 | |
14.1030 | |
13.6575 | |
13.9065 | |
13.8785 | |
13.7876 | |
13.5623 | |
13.8633 | |
14.1248 | |
13.9774 | |
13.7940 | |
13.3439 | |
13.5853 | |
13.9046 | |
13.7182 | |
13.9216 | |
14.0794 | |
13.9619 | |
14.1879 | |
14.1459 | |
14.3319 | |
14.4820 | |
14.7130 | |
14.6034 | |
14.4521 | |
14.5441 | |
14.8444 | |
15.3067 | |
14.8181 | |
15.0589 | |
15.0637 | |
14.8555 | |
14.8996 | |
15.0847 | |
14.5256 | |
14.5418 | |
14.2198 | |
14.2384 | |
14.1453 | |
14.2168 | |
14.2252 | |
14.4566 | |
14.6869 | |
15.1294 | |
15.3985 | |
15.3540 | |
15.5946 | |
15.6010 | |
15.4228 | |
14.9405 | |
15.0764 | |
15.2734 | |
15.2739 | |
15.7450 | |
15.7831 | |
16.0560 | |
15.9659 | |
16.1207 | |
16.5281 | |
16.0395 | |
15.9838 | |
16.0106 | |
15.3196 | |
14.9601 | |
14.8168 | |
14.6961 | |
14.5511 | |
14.6663 | |
14.6757 | |
14.6310 | |
14.4425 | |
14.4911 | |
14.6107 | |
14.5343 | |
14.5228 | |
14.4523 | |
14.2119 | |
13.9742 | |
13.7514 | |
13.6012 | |
13.7292 | |
13.7300 | |
13.7846 | |
13.4973 | |
13.3521 | |
13.1710 | |
13.2052 | |
13.1979 | |
13.1822 | |
13.3656 | |
13.2099 | |
13.2409 | |
13.3902 | |
13.5114 | |
13.5034 | |
13.4638 | |
13.5519 | |
13.8021 | |
13.8167 | |
13.8090 | |
14.0412 | |
13.9543 | |
13.7731 | |
13.8789 | |
13.9117 | |
14.1507 | |
14.2066 | |
14.0642 | |
14.2679 | |
14.3139 | |
14.2499 | |
13.9239 | |
14.1177 | |
14.6450 | |
14.5570 | |
14.8872 | |
15.0892 | |
15.2919 | |
14.8408 | |
14.7212 | |
15.0196 | |
14.5790 | |
15.2169 | |
15.7052 | |
15.7254 | |
15.5008 | |
15.4659 | |
15.1923 | |
15.4836 | |
15.1480 | |
14.9795 | |
14.7953 | |
14.5646 | |
13.9129 | |
14.1792 | |
14.5645 | |
15.3388 | |
15.6689 | |
15.4327 | |
15.5960 | |
15.4175 | |
15.4994 | |
15.8802 | |
14.8058 | |
14.5300 | |
14.6077 | |
13.7769 | |
13.5217 | |
13.9775 | |
13.9798 | |
13.5353 | |
13.4057 | |
13.4646 | |
13.2249 | |
12.7249 | |
12.5836 | |
12.4883 | |
12.4783 | |
12.6443 | |
12.5694 | |
12.7709 | |
12.8067 | |
12.5895 | |
12.7540 | |
12.5849 | |
12.7484 | |
12.7987 | |
12.8049 | |
12.6739 | |
12.4678 | |
12.5014 | |
12.6151 | |
12.5301 | |
12.8635 | |
12.5714 | |
12.9013 | |
13.0197 | |
13.3690 | |
13.5309 | |
13.6383 | |
13.3529 | |
13.4185 | |
13.6633 | |
13.2950 | |
13.4722 | |
13.5260 | |
13.7750 | |
13.8076 | |
13.4933 | |
13.5448 | |
13.3616 | |
13.5318 | |
13.5902 | |
13.6759 | |
13.7474 | |
13.9879 | |
13.9224 | |
14.0353 | |
13.9141 | |
14.0423 | |
14.2635 | |
14.3352 | |
14.5101 | |
14.4787 | |
14.6665 | |
14.4962 | |
14.3186 | |
14.4546 | |
14.3017 | |
14.3368 | |
14.5057 | |
14.5250 | |
14.6840 | |
14.7494 | |
14.8060 | |
14.6697 | |
14.7133 | |
14.7161 | |
14.6082 | |
14.5354 | |
14.5188 | |
14.5882 | |
14.6100 | |
14.8154 | |
14.8010 | |
14.8762 | |
14.8721 | |
15.0214 | |
15.1128 | |
15.0387 | |
15.0772 | |
15.2732 | |
15.3134 | |
15.3140 | |
15.2924 | |
15.3024 | |
15.2087 | |
15.0511 | |
15.0361 | |
15.1247 | |
14.9952 | |
14.8725 | |
15.0924 | |
15.4421 | |
15.4506 | |
15.5835 | |
15.5641 | |
15.7758 | |
15.8178 | |
15.7150 | |
15.5776 | |
15.5279 | |
15.6375 | |
15.5962 | |
15.4223 | |
15.4873 | |
15.3434 | |
15.5715 | |
15.4166 | |
15.5234 | |
15.6869 | |
15.8056 | |
15.5379 | |
15.4890 | |
15.7670 | |
15.7395 | |
15.7428 | |
15.2913 | |
15.5359 | |
15.4760 | |
15.4456 | |
15.5535 | |
15.7283 | |
16.0127 | |
16.2147 | |
16.3877 | |
16.3873 | |
16.4901 | |
16.2867 | |
16.6077 | |
16.4995 | |
16.7116 | |
16.6161 | |
16.6716 | |
16.5716 | |
16.4037 | |
16.1389 | |
16.3608 | |
16.4146 | |
16.7571 | |
16.7005 | |
16.5204 | |
16.5679 | |
16.8088 | |
16.8193 | |
16.8295 | |
16.9449 | |
16.7865 | |
16.5107 | |
16.5554 | |
16.4769 | |
16.4129 | |
16.6236 | |
16.4648 | |
16.3094 | |
16.0995 | |
15.7946 | |
16.1540 | |
16.1893 | |
16.0225 | |
16.0252 | |
16.2279 | |
16.4352 | |
16.4199 | |
16.4514 | |
16.6221 | |
16.2722 | |
16.2258 | |
16.3954 | |
16.1012 | |
15.8257 | |
15.7563 | |
15.6613 | |
15.4034 | |
15.3718 | |
15.2511 | |
15.2379 | |
15.2539 | |
15.3868 | |
15.3280 | |
15.0069 | |
14.8027 | |
14.9695 | |
14.9078 | |
15.1456 | |
15.2382 | |
15.4215 | |
15.1609 | |
15.1373 | |
15.1001 | |
15.0791 | |
14.6326 | |
14.5745 | |
14.7509 | |
14.8616 | |
14.6854 | |
14.8715 | |
15.1383 | |
15.2496 | |
15.2728 | |
15.4886 | |
15.4408 | |
15.8164 | |
15.9470 | |
16.0804 | |
16.1071 | |
16.2654 | |
16.1373 | |
16.3275 | |
16.3991 | |
16.1526 | |
16.0140 | |
16.1149 | |
16.3982 | |
16.2547 | |
15.9045 | |
15.9273 | |
16.1168 | |
16.1753 | |
16.3060 | |
16.4060 | |
16.0282 | |
16.1740 | |
16.5093 | |
16.4457 | |
16.6962 | |
16.5419 | |
16.6739 | |
16.4268 | |
16.3730 | |
16.4234 | |
16.2966 | |
16.0018 |