ประวัติ ศาสตร์ ดีนาร์บาห์เรน / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /DKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 20.5583 โครนเดนมาร์ก

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 12.4105 โครนเดนมาร์ก

ประวัติราคา DKK / BHD

Date BHD/DKK
17.3636
17.4076
17.3657
17.3893
17.3454
17.0990
17.1909
17.0308
17.0074
17.0000
16.8066
16.9177
16.8901
16.8045
16.8275
17.1545
17.2700
17.0498
17.2134
17.0392
16.9257
16.8036
16.7234
16.6482
16.7895
16.6838
17.0274
16.9862
16.9159
16.8246
16.8433
16.8600
17.0199
17.0688
17.1958
17.0899
17.1369
17.1936
17.0037
17.0155
17.1228
16.9128
16.8743
16.7792
16.8311
16.8277
16.8978
17.0443
16.9671
17.0420
17.0889
17.0751
16.9293
16.9720
16.8601
16.7808
17.0446
17.1218
17.3187
17.2761
17.3689
17.6177
17.8383
17.5017
17.3643
17.2849
17.4691
18.1533
18.2956
18.3215
18.1351
18.2552
18.8719
18.9212
18.8758
19.2142
19.1648
18.9685
18.9955
19.2902
19.0561
19.0102
19.0121
18.8072
18.7405
18.8410
18.9288
18.6820
18.5607
18.2015
18.2936
18.2916
18.1430
18.0242
17.7583
17.8136
17.7965
17.9413
17.8894
17.7320
17.8622
18.1027
18.0778
18.3015
18.1794
18.1638
18.2710
18.4311
18.4398
18.4253
18.3858
18.1466
18.2231
18.2280
18.3411
18.3696
18.4656
18.5773
18.6316
18.2157
18.3464
18.2548
18.1970
18.0994
18.2248
18.2334
18.3528
18.3601
18.4206
18.2516
18.1937
18.0798
18.0686
17.8758
17.9897
18.1073
18.3751
18.2522
18.0479
18.0743
18.4865
18.4572
18.6485
18.5533
18.7477
18.6967
18.8793
18.6772
18.4962
18.4129
18.3194
18.2597
18.1420
18.1220
17.9627
17.9782
17.8671
17.5808
17.9611
18.1028
18.1057
18.0876
18.3667
18.4443
18.4537
18.2734
18.1656
17.9634
18.0448
17.8831
18.0914
18.4164
18.4730
18.6071
18.4842
18.4107
18.3957
18.1838
18.1501
18.2188
18.3811
18.4742
18.5447
18.5919
18.7151
18.7933
19.0694
19.2581
19.1175
19.6959
19.9752
19.9608
20.0385
20.2980
20.0574
20.5031
19.6709
19.4710
19.8232
19.7050
19.8485
19.4120
19.3520
19.2404
19.3187
19.4555
19.6443
18.9163
18.6545
18.7622
18.9505
18.4593
18.3165
18.4676
18.9049
18.6767
18.7764
18.4147
17.9130
18.0327
18.1683
17.5910
17.4501
17.4630
17.2547
17.5771
17.4383
17.3000
17.4158
17.4557
17.4064
17.4912
17.4793
17.4814
17.4660
17.5463
17.3524
17.0266
17.0103
16.9999
16.9936
17.0838
16.9817
16.8653
16.8233
16.7037
16.6114
16.7254
16.7970
16.7493
16.8093
16.6193
16.7093
16.7329
16.6304
16.6282
16.5360
16.5591
16.2697
16.1808
16.1256
16.1482
16.2254
16.2479
16.3593
16.3257
16.3816
16.5627
16.6967
16.7597
16.5301
16.5380
16.6432
16.3697
16.2218
16.2573
16.3701
16.3498
16.2457
16.3358
16.2239
16.1026
16.1349
16.1246
16.2452
16.3025
16.5374
16.6743
16.6501
16.7002
16.9669
16.7119
16.7703
16.7071
16.7358
16.9073
16.7759
16.6264
16.7006
16.5403
16.7387
16.6353
16.8299
16.7969
16.7716
17.2337
17.4029
17.4714
17.5493
17.5042
17.4150
17.4657
17.7503
18.1094
18.0922
18.2746
18.1209
18.2340
18.1734
18.2164
18.2690
17.9753
18.3696
17.7285
17.3756
17.8044
18.2673
18.2878
18.1658
17.9149
17.9836
17.8597
17.8056
17.7048
17.6845
17.8626
17.7999
17.9143
17.8906
18.0001
17.8982
17.9604
17.8087
17.8548
17.7686
17.9712
18.0576
18.1689
18.0172
18.0023
17.9101
18.0397
17.8176
17.8501
17.6497
17.6090
17.7758
17.6777
17.5909
17.6497
17.5371
17.3725
17.6464
17.5009
17.6111
17.6907
17.7453
17.6360
17.6828
17.7043
17.5797
17.5083
17.5811
17.6728
17.4939
17.4597
17.5749
17.4582
17.4126
17.4947
17.5502
17.3232
17.3285
17.4200
17.2551
17.2562
17.2738
17.3833
17.4570
17.4358
17.4379
17.4655
17.2782
17.6286
17.3448
17.4020
17.2578
17.0838
17.2173
17.0784
16.8324
16.9561
17.0612
17.0186
16.9214
17.2107
17.3291
17.0548
16.8192
16.8338
16.8097
16.7014
16.8582
16.7313
16.9618
16.7501
16.8452
16.9618
16.7280
16.5537
16.5531
16.3534
16.1799
15.9481
16.0285
16.0677
15.8463
16.0166
16.0095
16.0164
16.0383
15.9300
16.0624
15.9681
15.9499
16.1057
16.1074
16.5027
16.4752
16.6695
16.7433
16.7504
16.6221
16.5699
16.8049
16.9082
16.9888
16.9280
16.7849
16.7284
16.8025
16.8169
16.6427
16.5006
16.4962
16.5864
16.4945
16.7020
16.7427
16.7159
16.6861
16.9401
17.1869
17.2974
17.3313
17.6288
17.6907
17.6009
17.5255
17.7312
17.5706
18.0051
18.1056
18.1155
18.1969
18.5867
18.6157
18.5348
18.2061
18.4169
18.5657
18.6761
18.6524
18.6192
18.6597
18.3915
18.4734
18.3555
18.6492
18.6675
18.8900
18.8986
18.9980
18.5800
18.3815
18.5970
18.5780
18.3727
17.8658
17.9816
18.1474
17.9376
17.7246
17.6070
17.5634
17.6789
17.5856
17.7232
17.6470
17.4560
17.6471
17.8082
17.6719
17.9339
17.8186
17.8715
17.7543
17.9203
17.4690
17.5035
17.5919
17.7119
17.6240
17.4342
17.3074
17.3726
17.5379
17.5303
17.3757
17.3595
17.7485
17.5525
17.8183
18.0805
18.0431
17.8412
17.5991
17.7336
18.2097
18.3506
18.1928
18.2071
18.2108
18.1350
18.2906
18.0808
18.1902
18.7100
18.5479
18.3953
18.3977
17.9553
17.9073
17.4524
17.4200
17.6680
17.6190
17.6460
17.4784
17.7118
17.6423
17.1023
17.8433
17.9740
18.0562
17.8830
18.2720
17.9566
17.8948
17.6524
17.4395
17.5578
17.5856
18.0825
18.0048
17.4501
17.7324
17.7219
18.1978
18.4024
18.7281
18.2095
18.2788
18.0956
18.7513
18.2063
17.6787
17.4265
17.3833
17.4342
17.4223
17.6059
16.9931
16.6659
16.5197
16.2310
16.1436
15.8528
16.0352
15.8302
15.8804
15.8589
15.8711
15.8041
15.5550
15.4439
15.5187
15.6382
15.5439
15.3717
15.2674
15.2985
15.0364
14.9776
14.7912
14.7676
14.7329
14.7188
14.6223
14.5234
14.5374
14.4506
14.5377
14.5784
14.5493
14.5513
14.5133
14.4471
14.3905
14.2687
14.2974
14.3380
14.3274
14.4193
14.3851
14.3177
14.2246
14.2615
14.4001
14.4168
14.4389
14.5128
14.6299
14.4654
14.5950
14.4821
14.5247
14.3533
14.4567
14.3873
14.4181
14.6037
14.6267
14.6605
14.7521
14.6404
14.3452
14.4614
14.5918
14.5754
14.6305
14.6436
14.8314
14.9545
14.9839
14.7948
14.8364
14.8738
14.9229
14.9005
15.0218
15.1545
15.3950
15.1588
15.0858
14.8190
14.9404
15.1553
15.2806
15.3594
15.2386
15.1017
15.1203
15.1279
15.1465
15.1882
15.4158
15.3279
15.2424
15.1925
15.1887
15.1124
14.8121
14.7770
14.6141
14.7159
14.8584
14.8222
15.0752
14.9974
14.9964
15.0519
15.2986
15.1542
15.2752
15.4830
15.5494
15.4561
15.3441
15.1450
15.2660
15.2510
15.3458
15.3085
15.0847
15.4686
15.7163
15.7836
16.0155
16.0015
15.9342
16.1094
16.2899
16.1331
16.0700
15.6813
15.8086
15.6680
15.7696
15.8338
15.7156
15.4627
15.3605
15.1405
14.9409
15.0436
15.1325
15.0980
14.8271
14.8405
14.9665
15.0349
14.9330
14.7536
14.8923
14.9244
15.0883
15.0494
15.1644
15.5905
15.5005
15.2632
15.1201
15.1551
14.9421
14.6895
14.8178
14.6541
14.4906
14.3806
14.1566
14.2316
14.3637
14.5307
14.8740
14.6276
14.4967
14.4908
13.9874
13.6485
13.7449
13.8285
13.9128
13.8003
13.7724
14.0932
14.1030
13.6575
13.9065
13.8785
13.7876
13.5623
13.8633
14.1248
13.9774
13.7940
13.3439
13.5853
13.9046
13.7182
13.9216
14.0794
13.9619
14.1879
14.1459
14.3319
14.4820
14.7130
14.6034
14.4521
14.5441
14.8444
15.3067
14.8181
15.0589
15.0637
14.8555
14.8996
15.0847
14.5256
14.5418
14.2198
14.2384
14.1453
14.2168
14.2252
14.4566
14.6869
15.1294
15.3985
15.3540
15.5946
15.6010
15.4228
14.9405
15.0764
15.2734
15.2739
15.7450
15.7831
16.0560
15.9659
16.1207
16.5281
16.0395
15.9838
16.0106
15.3196
14.9601
14.8168
14.6961
14.5511
14.6663
14.6757
14.6310
14.4425
14.4911
14.6107
14.5343
14.5228
14.4523
14.2119
13.9742
13.7514
13.6012
13.7292
13.7300
13.7846
13.4973
13.3521
13.1710
13.2052
13.1979
13.1822
13.3656
13.2099
13.2409
13.3902
13.5114
13.5034
13.4638
13.5519
13.8021
13.8167
13.8090
14.0412
13.9543
13.7731
13.8789
13.9117
14.1507
14.2066
14.0642
14.2679
14.3139
14.2499
13.9239
14.1177
14.6450
14.5570
14.8872
15.0892
15.2919
14.8408
14.7212
15.0196
14.5790
15.2169
15.7052
15.7254
15.5008
15.4659
15.1923
15.4836
15.1480
14.9795
14.7953
14.5646
13.9129
14.1792
14.5645
15.3388
15.6689
15.4327
15.5960
15.4175
15.4994
15.8802
14.8058
14.5300
14.6077
13.7769
13.5217
13.9775
13.9798
13.5353
13.4057
13.4646
13.2249
12.7249
12.5836
12.4883
12.4783
12.6443
12.5694
12.7709
12.8067
12.5895
12.7540
12.5849
12.7484
12.7987
12.8049
12.6739
12.4678
12.5014
12.6151
12.5301
12.8635
12.5714
12.9013
13.0197
13.3690
13.5309
13.6383
13.3529
13.4185
13.6633
13.2950
13.4722
13.5260
13.7750
13.8076
13.4933
13.5448
13.3616
13.5318
13.5902
13.6759
13.7474
13.9879
13.9224
14.0353
13.9141
14.0423
14.2635
14.3352
14.5101
14.4787
14.6665
14.4962
14.3186
14.4546
14.3017
14.3368
14.5057
14.5250
14.6840
14.7494
14.8060
14.6697
14.7133
14.7161
14.6082
14.5354
14.5188
14.5882
14.6100
14.8154
14.8010
14.8762
14.8721
15.0214
15.1128
15.0387
15.0772
15.2732
15.3134
15.3140
15.2924
15.3024
15.2087
15.0511
15.0361
15.1247
14.9952
14.8725
15.0924
15.4421
15.4506
15.5835
15.5641
15.7758
15.8178
15.7150
15.5776
15.5279
15.6375
15.5962
15.4223
15.4873
15.3434
15.5715
15.4166
15.5234
15.6869
15.8056
15.5379
15.4890
15.7670
15.7395
15.7428