Historis Dinar Bahrain / Kroon Estonia

Sejarah kurs harian BHD /EEK sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Dinar Bahrain = 43.2531 Kroon Estonia

minimum pada

1 Dinar Bahrain = 25.8577 Kroon Estonia

sejarah harga EEK / BHD

Date BHD/EEK
36.3399
36.4359
36.3553
36.3989
36.3107
35.7978
35.9882
35.6533
35.6167
35.5940
35.1972
35.4289
35.3687
35.1857
35.2317
35.9204
36.1709
35.7018
36.0416
35.6867
35.4505
35.1901
35.0270
34.8689
35.1764
34.9492
35.6580
35.5722
35.4330
35.2517
35.2759
35.3127
35.6564
35.7588
36.0249
35.8077
35.9048
36.0359
35.6234
35.6525
35.8790
35.4469
35.3696
35.1614
35.2788
35.2607
35.4243
35.7274
35.5651
35.7278
35.8238
35.8016
35.4880
35.5837
35.3611
35.1914
35.7473
35.9195
36.3228
36.2341
36.4406
36.9556
37.4154
36.6940
36.3969
36.2142
36.6196
38.0453
38.3711
38.4238
38.0349
38.2918
39.5926
39.6884
39.5913
40.3045
40.1920
39.7722
39.8349
40.4592
39.9777
39.8857
39.8742
39.4531
39.3177
39.5214
39.7084
39.1874
38.9306
38.1819
38.3823
38.3786
38.0525
37.8234
37.2706
37.3702
37.3159
37.6215
37.5213
37.1822
37.4548
37.9585
37.9081
38.3724
38.1200
38.0910
38.3248
38.6647
38.6801
38.6503
38.5674
38.0712
38.2159
38.2251
38.4690
38.5362
38.7408
38.9550
39.0748
38.2119
38.4910
38.3007
38.1791
37.9851
38.2531
38.2765
38.5210
38.5382
38.6495
38.3120
38.1676
37.9215
37.9035
37.5134
37.7571
38.0020
38.5676
38.3024
37.8686
37.9318
38.7820
38.7130
39.0857
38.8969
39.3216
39.2328
39.6068
39.1884
38.8232
38.6220
38.4594
38.3386
38.0947
38.0554
37.7130
37.7466
37.5215
36.9241
37.7141
38.0327
38.0440
37.9955
38.5598
38.7451
38.7658
38.3951
38.1757
37.7403
37.8737
37.5369
37.9855
38.7050
38.8334
39.1106
38.8471
38.6615
38.6773
38.2498
38.1723
38.3235
38.6710
38.8619
39.0138
39.1064
39.3691
39.5371
40.1220
40.5068
40.2135
41.4307
41.9703
41.9870
42.1491
42.6917
42.1986
43.1367
41.3854
40.9652
41.7107
41.4519
41.7581
40.8336
40.6907
40.4333
40.5944
40.8904
41.3167
39.7804
39.2261
39.4531
39.8563
38.8250
38.5197
38.8408
39.7462
39.2844
39.4904
38.7360
37.6699
37.9201
38.1977
37.0054
36.7024
36.7102
36.2663
36.9571
36.6600
36.3748
36.6258
36.7224
36.6264
36.8044
36.7733
36.7784
36.7485
36.9158
36.5100
35.8158
35.7817
35.7559
35.7370
35.9302
35.7195
35.4853
35.3970
35.1445
34.9565
35.1966
35.3395
35.2427
35.3611
34.9602
35.1559
35.1947
34.9868
34.9795
34.7900
34.8422
34.2326
34.0423
33.9280
33.9777
34.1381
34.1884
34.4199
34.3516
34.4681
34.8446
35.1169
35.2619
34.7848
35.0202
34.4448
34.1300
34.2072
34.4426
34.3939
34.1700
34.3550
34.1294
33.8669
33.9465
33.9095
34.1570
34.2628
34.7609
35.0454
34.9813
35.0855
35.6442
35.1445
35.2601
35.1282
35.1955
35.5279
35.2800
34.9646
35.1191
34.7718
35.1916
34.9530
35.3701
35.2910
35.2591
36.2156
36.5723
36.6809
36.8463
36.7397
36.5414
36.6599
37.2519
38.0069
37.9718
38.3350
38.0092
38.2552
38.1244
38.1805
38.2901
37.6651
38.4848
37.1221
36.4109
37.2782
38.2539
38.2959
38.0408
37.5119
37.6567
37.3987
37.2804
37.0705
37.0342
37.4114
37.2663
37.5110
37.4627
37.6928
37.4767
37.6126
37.2955
37.3922
37.2123
37.6486
37.8205
38.0731
37.7545
37.7210
37.5686
37.8572
37.3841
37.4503
37.0061
36.9151
37.2516
37.0501
36.8574
37.0097
36.7612
36.4070
36.9796
36.6637
36.8980
37.0756
37.1711
36.9520
37.0602
37.1042
36.8391
36.7155
36.8448
37.0409
36.6772
36.6088
36.8617
36.6089
36.5130
36.6881
36.7975
36.3083
36.3154
36.5074
36.1669
36.1558
36.1175
36.4285
36.5758
36.5497
36.5600
36.6270
36.2199
36.9761
36.3858
36.4818
36.1945
35.8302
36.1110
35.8367
35.3117
35.5595
35.7938
35.7183
35.4969
36.1052
36.3811
35.8020
35.3333
35.3557
35.2851
35.0578
35.4048
35.1309
35.6136
35.1834
35.4136
35.6334
35.1494
34.7711
34.7738
34.3443
33.9895
33.5076
33.6740
33.7512
33.3123
33.6412
33.6317
33.7044
33.4679
33.7439
33.5631
33.5364
33.8582
33.8314
34.6712
34.6247
35.0365
35.1966
35.2193
34.9498
34.8385
35.3336
35.5560
35.2824
35.1574
35.3224
35.3526
34.9975
34.6942
34.6968
34.8982
34.6902
35.1358
35.2285
35.1598
35.1038
35.6466
36.1612
36.3990
36.4663
37.0913
37.2159
37.0360
36.8603
37.2926
36.9267
37.8753
38.0689
38.1147
38.2715
39.0965
39.1720
38.9928
38.2925
38.7592
39.0809
39.3116
39.2657
39.1929
39.2668
38.6982
38.8607
38.6265
39.2324
39.2913
39.7626
39.7738
39.9829
39.0997
38.6657
39.1135
39.0642
38.6255
37.5640
37.8303
38.1727
37.7237
37.2697
37.0177
36.8873
37.1300
36.9648
37.2711
37.0922
36.7068
37.1136
37.4662
37.1765
37.7220
37.5154
37.6175
37.3617
36.7822
36.8351
37.0168
37.2882
37.0731
36.6893
36.4600
36.5172
36.9452
36.8877
36.5490
36.4752
37.2748
36.8744
37.4001
37.9439
37.8623
37.4238
36.9134
37.1897
38.2042
38.4955
38.1662
38.1875
38.2131
37.9917
38.3496
37.9401
38.1730
39.2618
38.9239
38.6044
38.6005
37.6730
37.6033
36.5890
36.5315
37.0301
36.9828
36.8971
36.6304
37.1567
37.0204
36.0575
37.3720
37.7405
37.8262
37.6030
38.3204
37.4613
37.4456
37.0504
36.5791
36.8112
37.0602
37.8655
37.7407
36.4577
37.1203
37.1126
38.1636
38.5110
39.1895
38.0303
38.2265
38.1178
39.3958
38.2429
37.0986
36.5319
36.4992
36.6578
36.6796
36.9820
35.8026
35.0452
34.6673
34.1027
33.9343
33.3357
33.7436
33.3025
33.4230
33.2787
33.3575
33.1823
32.1961
32.0391
32.6962
32.9834
32.1618
31.9363
32.0650
32.1129
31.5792
31.3729
31.0125
30.9717
30.9078
30.9776
30.9074
30.9583
30.9685
30.9132
30.9651
30.9840
30.9728
30.9717
30.9428
30.9102
30.8814
30.8197
30.8313
30.8295
30.8480
30.8922
30.8813
30.8402
30.8059
30.8113
30.8980
30.9073
30.9088
30.9460
30.9875
30.9095
30.9778
30.9347
30.9534
30.8616
30.9242
30.8860
30.9108
31.0043
31.0183
31.0445
31.0533
31.0270
30.9181
30.9584
31.0070
31.0702
31.0978
31.1050
31.1783
31.2172
31.2721
31.1759
31.1984
31.2168
31.2737
31.2206
31.2197
31.2347
31.2238
31.2200
31.2252
31.2061
31.1912
31.2074
31.1797
31.1965
31.1970
31.1933
31.1220
31.0984
31.2167
31.0870
31.2060
31.1240
31.1269
31.1184
31.1292
31.1212
31.1224
31.1138
31.1216
31.2027
31.1813
31.2353
31.1922
31.1901
31.1929
31.1588
31.1174
31.1859
31.2469
31.1989
31.1188
31.0969
31.1445
31.1142
31.1135
31.5322
31.6957
31.2774
31.3187
31.5715
30.4061
30.5271
29.7664
29.8290
29.6578
29.7566
29.6933
30.3886
30.8373
31.7827
32.4470
32.3485
32.6186
32.6176
32.4249
31.3707
31.6293
32.1901
32.0651
33.0750
33.1249
33.8240
33.4599
33.9698
34.7084
33.7329
33.6688
33.6237
32.1614
31.2445
31.0485
31.0205
30.4954
30.9030
30.9313
30.2567
30.3576
30.6207
30.3890
30.6598
30.2761
29.9319
29.3450
29.0399
28.6974
28.7895
28.7453
29.0375
28.4619
28.1478
27.7488
27.6519
27.8022
27.6540
28.1033
27.8066
27.8907
28.2071
28.3583
28.2359
28.3146
28.6352
28.9420
29.1943
28.8892
29.4338
29.2021
29.0603
29.2603
29.1017
29.6747
30.0339
29.4664
29.9467
29.9777
30.1149
29.2356
29.5202
30.7222
30.5506
31.4151
31.6296
32.1555
30.8259
31.4289
30.7776
31.8466
33.2242
32.9551
32.4512
32.6663
31.9337
32.6583
32.0325
31.4710
31.0388
30.5440
29.2563
29.7518
30.7155
32.2272
33.0023
32.3795
32.9893
32.1163
32.4956
33.4493
30.8369
30.3464
30.5483
28.9335
28.4047
29.3032
29.2181
28.4476
28.2788
28.1256
27.6204
26.7115
26.2884
26.2717
26.3556
26.5317
26.2764
26.7729
26.9527
26.2614
26.7974
26.4479
26.7487
26.9836
26.9591
26.4650
26.1649
26.0543
26.4336
26.3292
26.4183
27.0553
27.4421
28.1354
28.5327
28.5878
27.9241
28.1852
28.6143
27.8143
28.3748
28.1300
28.7867
28.8018
28.3887
28.4302
27.9467
28.3217
28.5799
28.6614
28.8701
29.4122
29.1804
29.6112
29.1941
29.4480
29.8739
30.1325
30.4882
30.4607
30.7738
30.4802
29.9428
30.4960
30.1447
30.0134
30.4453
30.5835
30.7307
30.8798
31.0184
30.9430
30.9356
30.9525
30.7797
30.4016
30.6785
30.5576
30.8065
31.1351
31.3527
31.1327
31.6250
31.7800
31.4426
31.6279
32.0278
32.1255
32.0820
32.0247
32.2015
31.8753
31.7544
31.6237
31.2715
31.7903
32.4777
32.4639
32.6381
32.8397
33.2531
33.2365
32.8718
32.9196
32.4160
32.9350
32.6848
32.3706
32.6226
32.0238
32.5984
32.2075
32.6883
32.7544
33.0975
32.4950
32.3534
32.9825
33.1591
32.9965