Istoria de rate de zi cu zi BHD /EEK întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dinar din Bahrain = 43.2531 coroană estoniană
minim asupra
1 dinar din Bahrain = 25.8577 coroană estoniană
Istoria Prețul de EEK / BHD
Date | BHD/EEK |
| 38.7408 |
| 38.9550 |
| 39.0748 |
| 38.2119 |
| 38.4910 |
| 38.3007 |
| 38.1791 |
| 37.9851 |
| 38.2531 |
| 38.2765 |
| 38.5210 |
| 38.5382 |
| 38.6495 |
| 38.3120 |
| 38.1676 |
| 37.9215 |
| 37.9035 |
| 37.5134 |
| 37.7571 |
| 38.0020 |
| 38.5676 |
| 38.3024 |
| 37.8686 |
| 37.9318 |
| 38.7820 |
| 38.7130 |
| 39.0857 |
| 38.8969 |
| 39.3216 |
| 39.2328 |
| 39.6068 |
| 39.1884 |
| 38.8232 |
| 38.6220 |
| 38.4594 |
| 38.3386 |
| 38.0947 |
| 38.0554 |
| 37.7130 |
| 37.7466 |
| 37.5215 |
| 36.9241 |
| 37.7141 |
| 38.0327 |
| 38.0440 |
| 37.9955 |
| 38.5598 |
| 38.7451 |
| 38.7658 |
| 38.3951 |
| 38.1757 |
| 37.7403 |
| 37.8737 |
| 37.5369 |
| 37.9855 |
| 38.7050 |
| 38.8334 |
| 39.1106 |
| 38.8471 |
| 38.6615 |
| 38.6773 |
| 38.2498 |
| 38.1723 |
| 38.3235 |
| 38.6710 |
| 38.8619 |
| 39.0138 |
| 39.1064 |
| 39.3691 |
| 39.5371 |
| 40.1220 |
| 40.5068 |
| 40.2135 |
| 41.4307 |
| 41.9703 |
| 41.9870 |
| 42.1491 |
| 42.6917 |
| 42.1986 |
| 43.1367 |
| 41.3854 |
| 40.9652 |
| 41.7107 |
| 41.4519 |
| 41.7581 |
| 40.8336 |
| 40.6907 |
| 40.4333 |
| 40.5944 |
| 40.8904 |
| 41.3167 |
| 39.7804 |
| 39.2261 |
| 39.4531 |
| 39.8563 |
| 38.8250 |
| 38.5197 |
| 38.8408 |
| 39.7462 |
| 39.2844 |
| 39.4904 |
| 38.7360 |
| 37.6699 |
| 37.9201 |
| 38.1977 |
| 37.0054 |
| 36.7024 |
| 36.7102 |
| 36.2663 |
| 36.9571 |
| 36.6600 |
| 36.3748 |
| 36.6258 |
| 36.7224 |
| 36.6264 |
| 36.8044 |
| 36.7733 |
| 36.7784 |
| 36.7485 |
| 36.9158 |
| 36.5100 |
| 35.8158 |
| 35.7817 |
| 35.7559 |
| 35.7370 |
| 35.9302 |
| 35.7195 |
| 35.4853 |
| 35.3970 |
| 35.1445 |
| 34.9565 |
| 35.1966 |
| 35.3395 |
| 35.2427 |
| 35.3611 |
| 34.9602 |
| 35.1559 |
| 35.1947 |
| 34.9868 |
| 34.9795 |
| 34.7900 |
| 34.8422 |
| 34.2326 |
| 34.0423 |
| 33.9280 |
| 33.9777 |
| 34.1381 |
| 34.1884 |
| 34.4199 |
| 34.3516 |
| 34.4681 |
| 34.8446 |
| 35.1169 |
| 35.2619 |
| 34.7848 |
| 35.0202 |
| 34.4448 |
| 34.1300 |
| 34.2072 |
| 34.4426 |
| 34.3939 |
| 34.1700 |
| 34.3550 |
| 34.1294 |
| 33.8669 |
| 33.9465 |
| 33.9095 |
| 34.1570 |
| 34.2628 |
| 34.7609 |
| 35.0454 |
| 34.9813 |
| 35.0855 |
| 35.6442 |
| 35.1445 |
| 35.2601 |
| 35.1282 |
| 35.1955 |
| 35.5279 |
| 35.2800 |
| 34.9646 |
| 35.1191 |
| 34.7718 |
| 35.1916 |
| 34.9530 |
| 35.3701 |
| 35.2910 |
| 35.2591 |
| 36.2156 |
| 36.5723 |
| 36.6809 |
| 36.8463 |
| 36.7397 |
| 36.5414 |
| 36.6599 |
| 37.2519 |
| 38.0069 |
| 37.9718 |
| 38.3350 |
| 38.0092 |
| 38.2552 |
| 38.1244 |
| 38.1805 |
| 38.2901 |
| 37.6651 |
| 38.4848 |
| 37.1221 |
| 36.4109 |
| 37.2782 |
| 38.2539 |
| 38.2959 |
| 38.0408 |
| 37.5119 |
| 37.6567 |
| 37.3987 |
| 37.2804 |
| 37.0705 |
| 37.0342 |
| 37.4114 |
| 37.2663 |
| 37.5110 |
| 37.4627 |
| 37.6928 |
| 37.4767 |
| 37.6126 |
| 37.2955 |
| 37.3922 |
| 37.2123 |
| 37.6486 |
| 37.8205 |
| 38.0731 |
| 37.7545 |
| 37.7210 |
| 37.5686 |
| 37.8572 |
| 37.3841 |
| 37.4503 |
| 37.0061 |
| 36.9151 |
| 37.2516 |
| 37.0501 |
| 36.8574 |
| 37.0097 |
| 36.7612 |
| 36.4070 |
| 36.9796 |
| 36.6637 |
| 36.8980 |
| 37.0756 |
| 37.1711 |
| 36.9520 |
| 37.0602 |
| 37.1042 |
| 36.8391 |
| 36.7155 |
| 36.8448 |
| 37.0409 |
| 36.6772 |
| 36.6088 |
| 36.8617 |
| 36.6089 |
| 36.5130 |
| 36.6881 |
| 36.7975 |
| 36.3083 |
| 36.3154 |
| 36.5074 |
| 36.1669 |
| 36.1558 |
| 36.1175 |
| 36.4285 |
| 36.5758 |
| 36.5497 |
| 36.5600 |
| 36.6270 |
| 36.2199 |
| 36.9761 |
| 36.3858 |
| 36.4818 |
| 36.1945 |
| 35.8302 |
| 36.1110 |
| 35.8367 |
| 35.3117 |
| 35.5595 |
| 35.7938 |
| 35.7183 |
| 35.4969 |
| 36.1052 |
| 36.3811 |
| 35.8020 |
| 35.3333 |
| 35.3557 |
| 35.2851 |
| 35.0578 |
| 35.4048 |
| 35.1309 |
| 35.6136 |
| 35.1834 |
| 35.4136 |
| 35.6334 |
| 35.1494 |
| 34.7711 |
| 34.7738 |
| 34.3443 |
| 33.9895 |
| 33.5076 |
| 33.6740 |
| 33.7512 |
| 33.3123 |
| 33.6412 |
| 33.6317 |
| 33.7044 |
| 33.4679 |
| 33.7439 |
| 33.5631 |
| 33.5364 |
| 33.8582 |
| 33.8314 |
| 34.6712 |
| 34.6247 |
| 35.0365 |
| 35.1966 |
| 35.2193 |
| 34.9498 |
| 34.8385 |
| 35.3336 |
| 35.5560 |
| 35.2824 |
| 35.1574 |
| 35.3224 |
| 35.3526 |
| 34.9975 |
| 34.6942 |
| 34.6968 |
| 34.8982 |
| 34.6902 |
| 35.1358 |
| 35.2285 |
| 35.1598 |
| 35.1038 |
| 35.6466 |
| 36.1612 |
| 36.3990 |
| 36.4663 |
| 37.0913 |
| 37.2159 |
| 37.0360 |
| 36.8603 |
| 37.2926 |
| 36.9267 |
| 37.8753 |
| 38.0689 |
| 38.1147 |
| 38.2715 |
| 39.0965 |
| 39.1720 |
| 38.9928 |
| 38.2925 |
| 38.7592 |
| 39.0809 |
| 39.3116 |
| 39.2657 |
| 39.1929 |
| 39.2668 |
| 38.6982 |
| 38.8607 |
| 38.6265 |
| 39.2324 |
| 39.2913 |
| 39.7626 |
| 39.7738 |
| 39.9829 |
| 39.0997 |
| 38.6657 |
| 39.1135 |
| 39.0642 |
| 38.6255 |
| 37.5640 |
| 37.8303 |
| 38.1727 |
| 37.7237 |
| 37.2697 |
| 37.0177 |
| 36.8873 |
| 37.1300 |
| 36.9648 |
| 37.2711 |
| 37.0922 |
| 36.7068 |
| 37.1136 |
| 37.4662 |
| 37.1765 |
| 37.7220 |
| 37.5154 |
| 37.6175 |
| 37.3617 |
| 36.7822 |
| 36.8351 |
| 37.0168 |
| 37.2882 |
| 37.0731 |
| 36.6893 |
| 36.4600 |
| 36.5172 |
| 36.9452 |
| 36.8877 |
| 36.5490 |
| 36.4752 |
| 37.2748 |
| 36.8744 |
| 37.4001 |
| 37.9439 |
| 37.8623 |
| 37.4238 |
| 36.9134 |
| 37.1897 |
| 38.2042 |
| 38.4955 |
| 38.1662 |
| 38.1875 |
| 38.2131 |
| 37.9917 |
| 38.3496 |
| 37.9401 |
| 38.1730 |
| 39.2618 |
| 38.9239 |
| 38.6044 |
| 38.6005 |
| 37.6730 |
| 37.6033 |
| 36.5890 |
| 36.5315 |
| 37.0301 |
| 36.9828 |
| 36.8971 |
| 36.6304 |
| 37.1567 |
| 37.0204 |
| 36.0575 |
| 37.3720 |
| 37.7405 |
| 37.8262 |
| 37.6030 |
| 38.3204 |
| 37.4613 |
| 37.4456 |
| 37.0504 |
| 36.5791 |
| 36.8112 |
| 37.0602 |
| 37.8655 |
| 37.7407 |
| 36.4577 |
| 37.1203 |
| 37.1126 |
| 38.1636 |
| 38.5110 |
| 39.1895 |
| 38.0303 |
| 38.2265 |
| 38.1178 |
| 39.3958 |
| 38.2429 |
| 37.0986 |
| 36.5319 |
| 36.4992 |
| 36.6578 |
| 36.6796 |
| 36.9820 |
| 35.8026 |
| 35.0452 |
| 34.6673 |
| 34.1027 |
| 33.9343 |
| 33.3357 |
| 33.7436 |
| 33.3025 |
| 33.4230 |
| 33.2787 |
| 33.3575 |
| 33.1823 |
| 32.1961 |
| 32.0391 |
| 32.6962 |
| 32.9834 |
| 32.1618 |
| 31.9363 |
| 32.0650 |
| 32.1129 |
| 31.5792 |
| 31.3729 |
| 31.0125 |
| 30.9717 |
| 30.9078 |
| 30.9776 |
| 30.9074 |
| 30.9583 |
| 30.9685 |
| 30.9132 |
| 30.9651 |
| 30.9840 |
| 30.9728 |
| 30.9717 |
| 30.9428 |
| 30.9102 |
| 30.8814 |
| 30.8197 |
| 30.8313 |
| 30.8295 |
| 30.8480 |
| 30.8922 |
| 30.8813 |
| 30.8402 |
| 30.8059 |
| 30.8113 |
| 30.8980 |
| 30.9073 |
| 30.9088 |
| 30.9460 |
| 30.9875 |
| 30.9095 |
| 30.9778 |
| 30.9347 |
| 30.9534 |
| 30.8616 |
| 30.9242 |
| 30.8860 |
| 30.9108 |
| 31.0043 |
| 31.0183 |
| 31.0445 |
| 31.0533 |
| 31.0270 |
| 30.9181 |
| 30.9584 |
| 31.0070 |
| 31.0702 |
| 31.0978 |
| 31.1050 |
| 31.1783 |
| 31.2172 |
| 31.2721 |
| 31.1759 |
| 31.1984 |
| 31.2168 |
| 31.2737 |
| 31.2206 |
| 31.2197 |
| 31.2347 |
| 31.2238 |
| 31.2200 |
| 31.2252 |
| 31.2061 |
| 31.1912 |
| 31.2074 |
| 31.1797 |
| 31.1965 |
| 31.1970 |
| 31.1933 |
| 31.1220 |
| 31.0984 |
| 31.2167 |
| 31.0870 |
| 31.2060 |
| 31.1240 |
| 31.1269 |
| 31.1184 |
| 31.1292 |
| 31.1212 |
| 31.1224 |
| 31.1138 |
| 31.1216 |
| 31.2027 |
| 31.1813 |
| 31.2353 |
| 31.1922 |
| 31.1901 |
| 31.1929 |
| 31.1588 |
| 31.1174 |
| 31.1859 |
| 31.2469 |
| 31.1989 |
| 31.1188 |
| 31.0969 |
| 31.1445 |
| 31.1142 |
| 31.1135 |
| 31.5322 |
| 31.6957 |
| 31.2774 |
| 31.3187 |
| 31.5715 |
| 30.4061 |
| 30.5271 |
| 29.7664 |
| 29.8290 |
| 29.6578 |
| 29.7566 |
| 29.6933 |
| 30.3886 |
| 30.8373 |
| 31.7827 |
| 32.4470 |
| 32.3485 |
| 32.6186 |
| 32.6176 |
| 32.4249 |
| 31.3707 |
| 31.6293 |
| 32.1901 |
| 32.0651 |
| 33.0750 |
| 33.1249 |
| 33.8240 |
| 33.4599 |
| 33.9698 |
| 34.7084 |
| 33.7329 |
| 33.6688 |
| 33.6237 |
| 32.1614 |
| 31.2445 |
| 31.0485 |
| 31.0205 |
| 30.4954 |
| 30.9030 |
| 30.9313 |
| 30.2567 |
| 30.3576 |
| 30.6207 |
| 30.3890 |
| 30.6598 |
| 30.2761 |
| 29.9319 |
| 29.3450 |
| 29.0399 |
| 28.6974 |
| 28.7895 |
| 28.7453 |
| 29.0375 |
| 28.4619 |
| 28.1478 |
| 27.7488 |
| 27.6519 |
| 27.8022 |
| 27.6540 |
| 28.1033 |
| 27.8066 |
| 27.8907 |
| 28.2071 |
| 28.3583 |
| 28.2359 |
| 28.3146 |
| 28.6352 |
| 28.9420 |
| 29.1943 |
| 28.8892 |
| 29.4338 |
| 29.2021 |
| 29.0603 |
| 29.2603 |
| 29.1017 |
| 29.6747 |
| 30.0339 |
| 29.4664 |
| 29.9467 |
| 29.9777 |
| 30.1149 |
| 29.2356 |
| 29.5202 |
| 30.7222 |
| 30.5506 |
| 31.4151 |
| 31.6296 |
| 32.1555 |
| 30.8259 |
| 31.4289 |
| 30.7776 |
| 31.8466 |
| 33.2242 |
| 32.9551 |
| 32.4512 |
| 32.6663 |
| 31.9337 |
| 32.6583 |
| 32.0325 |
| 31.4710 |
| 31.0388 |
| 30.5440 |
| 29.2563 |
| 29.7518 |
| 30.7155 |
| 32.2272 |
| 33.0023 |
| 32.3795 |
| 32.9893 |
| 32.1163 |
| 32.4956 |
| 33.4493 |
| 30.8369 |
| 30.3464 |
| 30.5483 |
| 28.9335 |
| 28.4047 |
| 29.3032 |
| 29.2181 |
| 28.4476 |
| 28.2788 |
| 28.1256 |
| 27.6204 |
| 26.7115 |
| 26.2884 |
| 26.2717 |
| 26.3556 |
| 26.5317 |
| 26.2764 |
| 26.7729 |
| 26.9527 |
| 26.2614 |
| 26.7974 |
| 26.4479 |
| 26.7487 |
| 26.9836 |
| 26.9591 |
| 26.4650 |
| 26.1649 |
| 26.0543 |
| 26.4336 |
| 26.3292 |
| 26.4183 |
| 27.0553 |
| 27.4421 |
| 28.1354 |
| 28.5327 |
| 28.5878 |
| 27.9241 |
| 28.1852 |
| 28.6143 |
| 27.8143 |
| 28.3748 |
| 28.1300 |
| 28.7867 |
| 28.8018 |
| 28.3887 |
| 28.4302 |
| 27.9467 |
| 28.3217 |
| 28.5799 |
| 28.6614 |
| 28.8701 |
| 29.4122 |
| 29.1804 |
| 29.6112 |
| 29.1941 |
| 29.4480 |
| 29.8739 |
| 30.1325 |
| 30.4882 |
| 30.4607 |
| 30.7738 |
| 30.4802 |
| 29.9428 |
| 30.4960 |
| 30.1447 |
| 30.0134 |
| 30.4453 |
| 30.5835 |
| 30.7307 |
| 30.8798 |
| 31.0184 |
| 30.9430 |
| 30.9356 |
| 30.9525 |
| 30.7797 |
| 30.4016 |
| 30.6785 |
| 30.5576 |
| 30.8065 |
| 31.1351 |
| 31.3527 |
| 31.1327 |
| 31.6250 |
| 31.7800 |
| 31.4426 |
| 31.6279 |
| 32.0278 |
| 32.1255 |
| 32.0820 |
| 32.0247 |
| 32.2015 |
| 31.8753 |
| 31.7544 |
| 31.6237 |
| 31.2715 |
| 31.7903 |
| 32.4777 |
| 32.4639 |
| 32.6381 |
| 32.8397 |
| 33.2531 |
| 33.2365 |
| 32.8718 |
| 32.9196 |
| 32.4160 |
| 32.9350 |
| 32.6848 |
| 32.3706 |
| 32.6226 |
| 32.0238 |
| 32.5984 |
| 32.2075 |
| 32.6883 |
| 32.7544 |
| 33.0975 |
| 32.4950 |
| 32.3534 |
| 32.9825 |
| 33.1591 |
| 32.9965 |
| 32.1337 |
| 32.5814 |
| 32.5028 |
| 32.3247 |
| 32.6133 |
| 33.4906 |
| 34.3141 |
| 34.2906 |
| 34.4442 |
| 34.0580 |
| 34.9288 |
| 34.5655 |
| 35.2230 |
| 34.8711 |
| 35.0294 |
| 34.7436 |
| 34.3511 |
| 33.9466 |
| 34.4240 |
| 34.5099 |
| 34.9732 |
| 34.6815 |
| 34.8617 |
| 35.4257 |
| 35.4746 |
| 35.3348 |
| 35.4616 |
| 35.2360 |
| 34.6693 |
| 34.7461 |
| 34.7310 |
| 34.4196 |
| 34.8695 |
| 34.4924 |
| 34.3146 |
| 33.6245 |
| 33.1139 |
| 33.9221 |
| 33.9477 |
| 33.5718 |
| 33.6568 |
| 33.9463 |
| 34.4002 |
| 34.5309 |
| 34.7146 |
| 34.9067 |
| 34.0831 |
| 33.8721 |
| 34.5168 |
| 33.7357 |
| 33.1607 |
| 33.0847 |
| 33.0172 |
| 32.4758 |
| 32.3641 |
| 32.0918 |
| 32.0751 |
| 31.8881 |
| 32.3191 |
| 31.4395 |
| 30.9387 |
| 31.3796 |
| 31.4176 |
| 31.8011 |
| 31.9720 |
| 32.4829 |
| 31.9889 |
| 31.7608 |
| 31.6692 |
| 31.8085 |
| 30.6731 |
| 30.8569 |
| 31.1745 |
| 31.3075 |
| 30.8097 |
| 31.4153 |
| 31.9820 |
| 32.0084 |
| 32.1954 |
| 32.7459 |
| 32.3608 |
| 33.2086 |
| 33.6938 |
| 33.6467 |
| 33.9076 |
| 34.1312 |
| 33.9849 |
| 34.5030 |
| 34.4255 |
| 34.0136 |
| 33.7886 |
| 33.8787 |
| 34.4414 |
| 34.0174 |
| 33.4243 |
| 33.5293 |
| 33.7509 |
| 33.8892 |
| 34.4679 |
| 34.7656 |
| 33.6605 |
| 33.9526 |
| 34.5575 |
| 34.4447 |
| 35.1617 |
| 34.7739 |
| 35.0418 |
| 34.6339 |
| 34.4341 |
| 34.2429 |
| 33.5315 |