Sejarah kurs harian BHD /GHC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Bahrain = 374 266.6065 Cedi Ghana
minimum pada
1 Dinar Bahrain = 100 134.3787 Cedi Ghana
Date | BHD/GHC |
---|---|
295 126.1382 | |
296 194.4074 | |
296 130.4152 | |
297 325.7144 | |
293 224.5073 | |
295 500.1095 | |
294 276.6284 | |
293 547.0647 | |
292 013.7009 | |
293 592.2482 | |
293 912.8946 | |
294 310.1241 | |
294 460.7563 | |
294 668.7712 | |
293 950.4341 | |
293 377.3025 | |
291 910.3656 | |
291 879.1502 | |
289 600.6368 | |
291 433.5213 | |
291 791.6593 | |
293 721.5476 | |
293 616.6358 | |
292 272.8406 | |
292 632.1965 | |
295 536.7853 | |
295 750.8456 | |
297 017.8301 | |
295 158.4557 | |
297 219.5903 | |
296 856.7431 | |
299 061.3038 | |
297 671.1100 | |
294 980.9326 | |
294 438.5610 | |
294 687.5814 | |
293 591.7382 | |
293 333.3009 | |
293 078.3318 | |
290 908.2582 | |
291 218.7331 | |
291 007.6255 | |
287 768.4429 | |
290 353.6024 | |
292 044.6480 | |
292 528.5680 | |
292 035.8710 | |
292 754.4019 | |
285 618.4243 | |
286 626.3341 | |
278 598.7005 | |
309 744.6607 | |
308 645.0723 | |
305 954.6863 | |
303 606.6014 | |
307 917.9099 | |
317 728.1104 | |
323 604.8136 | |
332 645.8935 | |
327 062.4981 | |
313 973.5153 | |
319 688.8271 | |
306 654.7048 | |
318 369.5777 | |
304 521.5078 | |
264 272.2799 | |
257 960.0272 | |
248 795.3520 | |
226 417.6408 | |
332 336.9791 | |
361 043.7982 | |
374 266.6065 | |
372 718.7761 | |
371 145.2810 | |
363 853.4695 | |
359 204.4446 | |
356 820.4627 | |
301 775.8334 | |
279 374.8073 | |
268 427.2560 | |
267 129.0999 | |
262 869.8076 | |
263 246.9188 | |
265 019.1665 | |
259 242.7546 | |
258 844.1719 | |
246 092.5797 | |
226 767.5704 | |
222 110.4917 | |
216 429.2682 | |
211 272.2473 | |
212 745.8902 | |
210 687.9351 | |
206 705.5576 | |
206 224.4044 | |
207 710.9809 | |
207 602.8239 | |
201 367.1750 | |
201 073.1121 | |
199 898.6353 | |
193 500.8977 | |
193 876.8762 | |
194 169.6354 | |
191 348.8670 | |
185 932.9026 | |
192 720.4244 | |
176 119.7595 | |
170 424.8906 | |
168 797.8340 | |
171 714.9334 | |
160 731.6733 | |
161 545.5981 | |
160 986.3198 | |
160 251.1401 | |
161 234.7974 | |
159 635.6325 | |
160 399.2699 | |
160 347.9234 | |
160 505.3138 | |
159 724.6034 | |
160 119.0603 | |
160 991.5558 | |
159 156.0612 | |
158 891.2416 | |
159 076.7002 | |
158 485.0630 | |
158 967.2877 | |
158 893.4548 | |
158 366.5221 | |
158 155.2983 | |
157 928.3905 | |
158 115.1903 | |
158 713.3285 | |
156 135.8021 | |
156 419.6936 | |
155 990.7345 | |
156 282.8149 | |
157 023.3005 | |
155 888.6119 | |
156 044.0298 | |
155 667.9089 | |
154 490.9554 | |
152 945.9182 | |
152 897.5725 | |
153 193.2855 | |
152 329.6154 | |
152 674.5853 | |
152 074.7060 | |
152 879.1315 | |
152 103.8795 | |
152 557.1612 | |
152 159.9010 | |
152 425.9889 | |
151 231.1346 | |
152 402.8352 | |
151 568.6375 | |
151 373.7444 | |
151 751.2537 | |
151 637.0807 | |
152 455.3645 | |
152 750.6367 | |
153 919.4436 | |
153 292.2651 | |
153 894.6994 | |
154 393.6760 | |
154 610.3666 | |
153 641.6599 | |
153 477.1585 | |
154 246.9521 | |
154 254.5736 | |
154 357.9398 | |
154 295.7412 | |
152 351.6418 | |
153 425.2197 | |
154 751.6910 | |
153 135.6893 | |
153 008.6083 | |
152 258.4194 | |
152 152.7409 | |
152 344.1030 | |
153 343.1340 | |
151 957.3844 | |
151 855.3265 | |
152 026.3544 | |
152 652.9685 | |
156 278.8713 | |
152 091.7584 | |
151 270.4954 | |
151 863.2603 | |
146 616.4213 | |
151 447.3189 | |
151 312.3935 | |
152 221.9920 | |
150 829.4064 | |
150 011.0933 | |
151 249.2210 | |
148 449.1658 | |
151 516.6017 | |
150 022.5679 | |
151 169.3886 | |
151 491.1995 | |
151 771.2617 | |
149 468.3728 | |
155 746.7128 | |
151 323.0220 | |
150 212.9094 | |
147 465.0025 | |
145 595.5414 | |
145 810.5772 | |
142 558.6764 | |
140 316.0461 | |
140 360.4314 | |
143 749.8177 | |
143 969.0759 | |
146 695.5932 | |
149 189.8533 | |
148 907.0641 | |
149 832.6135 | |
150 792.4335 | |
150 256.5341 | |
146 917.9379 | |
149 472.0842 | |
145 745.4883 | |
142 528.8962 | |
143 929.7595 | |
144 321.5088 | |
145 696.1362 | |
144 090.3181 | |
143 840.8425 | |
143 178.3949 | |
141 866.4185 | |
143 587.0356 | |
143 922.3020 | |
145 159.3227 | |
144 328.2335 | |
145 497.3505 | |
144 175.2665 | |
143 484.2348 | |
140 101.2647 | |
140 507.3953 | |
140 828.5601 | |
142 553.4635 | |
141 978.7551 | |
142 144.2815 | |
144 314.0701 | |
141 456.7462 | |
141 557.7970 | |
140 572.5547 | |
139 884.3031 | |
137 799.2290 | |
137 766.2367 | |
137 140.4413 | |
135 757.2729 | |
135 356.4051 | |
134 596.3942 | |
134 740.6262 | |
134 226.2045 | |
135 117.3047 | |
132 954.0847 | |
140 682.2569 | |
147 785.3902 | |
145 988.4364 | |
140 398.9274 | |
134 489.5102 | |
135 059.0067 | |
132 213.7497 | |
130 928.3974 | |
130 585.7456 | |
128 854.4402 | |
129 048.8747 | |
127 410.1691 | |
128 042.3441 | |
127 998.9154 | |
130 734.9286 | |
129 443.1723 | |
130 546.2964 | |
127 009.6515 | |
127 992.2967 | |
126 882.0930 | |
126 898.3527 | |
128 519.9775 | |
126 954.0150 | |
127 388.4174 | |
126 900.5419 | |
130 150.6199 | |
126 078.5276 | |
126 531.4993 | |
125 911.7464 | |
124 819.5106 | |
124 870.7760 | |
125 364.5528 | |
124 640.7919 | |
123 995.1678 | |
126 855.3185 | |
126 308.2044 | |
126 243.3817 | |
125 701.7508 | |
125 796.4136 | |
123 492.0563 | |
124 263.8594 | |
124 589.3403 | |
123 861.1985 | |
122 400.3343 | |
120 480.3079 | |
118 848.0582 | |
119 145.1299 | |
117 994.5822 | |
117 112.1323 | |
117 241.0825 | |
117 281.0185 | |
116 349.5662 | |
117 295.3622 | |
116 940.8573 | |
118 221.0025 | |
118 870.7214 | |
118 451.6647 | |
119 511.8603 | |
119 518.3114 | |
119 136.7629 | |
118 444.0302 | |
120 183.3419 | |
118 940.7687 | |
119 661.9879 | |
119 760.1881 | |
119 309.4802 | |
117 632.7110 | |
123 151.6444 | |
120 233.1652 | |
116 346.8815 | |
116 888.1683 | |
116 385.7815 | |
116 687.5484 | |
117 230.3938 | |
117 933.9656 | |
117 452.0751 | |
117 031.0993 | |
117 752.8571 | |
116 928.9575 | |
116 303.7377 | |
117 658.8186 | |
117 115.1716 | |
115 521.1021 | |
116 510.6976 | |
116 440.1323 | |
116 274.0551 | |
116 923.6005 | |
117 240.5455 | |
116 647.1612 | |
116 499.3231 | |
114 167.6992 | |
114 883.1046 | |
116 682.2439 | |
112 891.3096 | |
111 796.8370 | |
111 672.1072 | |
109 637.9648 | |
112 109.9450 | |
112 411.8678 | |
115 184.4007 | |
119 151.4929 | |
119 912.8065 | |
122 854.6454 | |
125 330.1508 | |
121 919.6989 | |
118 395.0401 | |
117 925.4705 | |
116 569.1318 | |
116 244.6597 | |
114 358.6769 | |
113 890.4213 | |
113 255.1482 | |
114 516.3914 | |
112 294.3569 | |
109 969.3330 | |
111 241.6292 | |
113 238.4482 | |
109 938.5000 | |
107 271.9101 | |
107 651.6909 | |
106 315.0060 | |
106 486.2186 | |
106 922.9080 | |
106 404.7734 | |
105 821.3435 | |
105 127.7502 | |
104 856.6714 | |
104 940.4366 | |
104 687.4557 | |
105 495.7122 | |
104 818.1603 | |
104 459.7701 | |
105 046.9639 | |
105 656.6092 | |
104 909.9549 | |
104 450.5786 | |
104 882.3044 | |
104 982.4965 | |
105 335.9599 | |
103 324.0711 | |
104 276.2747 | |
102 711.5989 | |
104 432.6499 | |
102 612.8317 | |
103 450.4268 | |
102 733.7442 | |
101 083.3847 | |
102 421.3961 | |
103 161.0388 | |
101 617.9748 | |
102 697.8514 | |
103 059.6346 | |
103 338.2270 | |
102 050.8261 | |
102 146.4723 | |
104 022.1931 | |
105 266.8840 | |
104 816.1360 | |
105 290.1677 | |
105 627.7469 | |
105 593.0223 | |
102 645.1361 | |
101 704.3014 | |
102 030.7954 | |
101 090.6372 | |
101 708.1134 | |
102 655.5196 | |
100 430.3300 | |
100 802.1779 | |
101 720.3033 | |
101 123.2851 |