Storico dinaro del Bahrein / cedi del Ghana
Storia delle tariffe giornaliere BHD /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 374 266.6065 cedi del Ghana
il minimo sul
1 dinaro del Bahrein = 100 134.3787 cedi del Ghana
| Date | BHD/GHC |
|---|---|
| 287 059.4466 | |
| 287 892.2660 | |
| 287 321.0183 | |
| 287 689.5556 | |
| 287 710.6186 | |
| 285 569.1778 | |
| 286 419.4237 | |
| 285 010.1294 | |
| 284 041.2189 | |
| 285 089.9842 | |
| 282 939.7990 | |
| 284 086.3550 | |
| 284 515.3576 | |
| 283 181.6219 | |
| 282 611.9265 | |
| 286 382.3145 | |
| 287 517.0776 | |
| 285 709.0700 | |
| 286 208.5806 | |
| 284 587.2970 | |
| 284 353.3069 | |
| 283 645.3685 | |
| 283 327.8860 | |
| 282 899.1643 | |
| 283 225.8703 | |
| 281 401.3439 | |
| 285 463.5792 | |
| 286 030.9161 | |
| 284 109.1529 | |
| 284 557.5712 | |
| 284 863.3244 | |
| 285 088.4222 | |
| 286 505.3701 | |
| 287 365.6209 | |
| 288 239.3572 | |
| 286 910.1369 | |
| 287 439.0426 | |
| 287 542.9235 | |
| 285 628.7521 | |
| 285 974.6817 | |
| 286 756.9836 | |
| 284 826.4878 | |
| 284 548.4160 | |
| 283 612.3453 | |
| 284 148.5082 | |
| 283 472.0914 | |
| 283 595.2004 | |
| 286 775.8215 | |
| 285 116.7623 | |
| 285 681.9931 | |
| 285 786.8997 | |
| 286 127.4189 | |
| 283 599.2852 | |
| 285 518.0726 | |
| 284 064.8165 | |
| 282 119.6820 | |
| 283 711.1320 | |
| 285 836.2813 | |
| 286 191.5031 | |
| 285 762.5878 | |
| 284 949.3919 | |
| 288 987.5540 | |
| 291 014.0838 | |
| 288 534.1101 | |
| 286 836.4553 | |
| 285 488.7691 | |
| 289 048.7135 | |
| 294 019.9659 | |
| 293 520.4553 | |
| 294 129.0600 | |
| 292 333.9070 | |
| 293 231.6473 | |
| 297 053.5025 | |
| 297 277.8279 | |
| 297 511.6271 | |
| 300 026.7881 | |
| 299 066.8129 | |
| 300 219.8864 | |
| 297 095.8963 | |
| 300 159.2933 | |
| 297 973.2820 | |
| 298 723.7427 | |
| 298 652.8434 | |
| 296 990.9835 | |
| 296 507.8296 | |
| 296 860.0419 | |
| 298 940.5570 | |
| 296 107.3375 | |
| 295 108.7268 | |
| 293 176.3661 | |
| 293 462.7168 | |
| 293 707.0312 | |
| 292 313.2294 | |
| 291 389.2716 | |
| 289 169.3982 | |
| 289 154.3819 | |
| 288 679.3893 | |
| 290 379.8990 | |
| 290 380.5986 | |
| 288 983.5664 | |
| 289 772.3329 | |
| 292 204.5789 | |
| 291 863.6175 | |
| 295 438.2144 | |
| 293 470.5543 | |
| 293 267.1122 | |
| 295 092.1267 | |
| 297 659.3505 | |
| 297 753.4201 | |
| 297 549.9749 | |
| 296 900.6502 | |
| 293 098.4983 | |
| 294 218.3600 | |
| 294 396.7360 | |
| 295 527.2390 | |
| 295 126.1382 | |
| 296 194.4074 | |
| 296 130.4152 | |
| 297 325.7144 | |
| 293 224.5073 | |
| 295 500.1095 | |
| 294 276.6284 | |
| 293 547.0647 | |
| 292 013.7009 | |
| 293 592.2482 | |
| 293 912.8946 | |
| 294 310.1241 | |
| 294 460.7563 | |
| 294 668.7712 | |
| 293 950.4341 | |
| 293 377.3025 | |
| 291 910.3656 | |
| 291 879.1502 | |
| 289 600.6368 | |
| 291 433.5213 | |
| 291 791.6593 | |
| 293 721.5476 | |
| 293 616.6358 | |
| 292 272.8406 | |
| 292 632.1965 | |
| 295 536.7853 | |
| 295 750.8456 | |
| 297 017.8301 | |
| 295 158.4557 | |
| 297 219.5903 | |
| 296 856.7431 | |
| 299 061.3038 | |
| 297 671.1100 | |
| 294 980.9326 | |
| 294 438.5610 | |
| 294 687.5814 | |
| 293 591.7382 | |
| 293 333.3009 | |
| 293 078.3318 | |
| 290 908.2582 | |
| 291 218.7331 | |
| 291 007.6255 | |
| 287 768.4429 | |
| 290 353.6024 | |
| 292 044.6480 | |
| 292 528.5680 | |
| 292 035.8710 | |
| 292 754.4019 | |
| 285 618.4243 | |
| 286 626.3341 | |
| 278 598.7005 | |
| 309 744.6607 | |
| 308 645.0723 | |
| 305 954.6863 | |
| 303 606.6014 | |
| 307 917.9099 | |
| 317 728.1104 | |
| 323 604.8136 | |
| 332 645.8935 | |
| 327 062.4981 | |
| 313 973.5153 | |
| 319 688.8271 | |
| 306 654.7048 | |
| 318 369.5777 | |
| 304 521.5078 | |
| 264 272.2799 | |
| 257 960.0272 | |
| 248 795.3520 | |
| 226 417.6408 | |
| 332 336.9791 | |
| 361 043.7982 | |
| 374 266.6065 | |
| 372 718.7761 | |
| 371 145.2810 | |
| 363 853.4695 | |
| 359 204.4446 | |
| 356 820.4627 | |
| 301 775.8334 | |
| 279 374.8073 | |
| 268 427.2560 | |
| 267 129.0999 | |
| 262 869.8076 | |
| 263 246.9188 | |
| 265 019.1665 | |
| 259 242.7546 | |
| 258 844.1719 | |
| 246 092.5797 | |
| 226 767.5704 | |
| 222 110.4917 | |
| 216 429.2682 | |
| 211 272.2473 | |
| 212 745.8902 | |
| 210 687.9351 | |
| 206 705.5576 | |
| 206 224.4044 | |
| 207 710.9809 | |
| 207 602.8239 | |
| 201 367.1750 | |
| 201 073.1121 | |
| 199 898.6353 | |
| 193 500.8977 | |
| 193 876.8762 | |
| 194 169.6354 | |
| 191 348.8670 | |
| 185 932.9026 | |
| 192 720.4244 | |
| 176 119.7595 | |
| 170 424.8906 | |
| 168 797.8340 | |
| 171 714.9334 | |
| 160 731.6733 | |
| 161 545.5981 | |
| 160 986.3198 | |
| 160 251.1401 | |
| 161 234.7974 | |
| 159 635.6325 | |
| 160 399.2699 | |
| 160 347.9234 | |
| 160 505.3138 | |
| 159 724.6034 | |
| 160 119.0603 | |
| 160 991.5558 | |
| 159 156.0612 | |
| 158 891.2416 | |
| 159 076.7002 | |
| 158 485.0630 | |
| 158 967.2877 | |
| 158 893.4548 | |
| 158 366.5221 | |
| 158 155.2983 | |
| 157 928.3905 | |
| 158 115.1903 | |
| 158 713.3285 | |
| 156 135.8021 | |
| 156 419.6936 | |
| 155 990.7345 | |
| 156 282.8149 | |
| 157 023.3005 | |
| 155 888.6119 | |
| 156 044.0298 | |
| 155 667.9089 | |
| 154 490.9554 | |
| 152 945.9182 | |
| 152 897.5725 | |
| 153 193.2855 | |
| 152 329.6154 | |
| 152 674.5853 | |
| 152 074.7060 | |
| 152 879.1315 | |
| 152 103.8795 | |
| 152 557.1612 | |
| 152 159.9010 | |
| 152 425.9889 | |
| 151 231.1346 | |
| 152 402.8352 | |
| 151 568.6375 | |
| 151 373.7444 | |
| 151 751.2537 | |
| 151 637.0807 | |
| 152 455.3645 | |
| 152 750.6367 | |
| 153 919.4436 | |
| 153 292.2651 | |
| 153 894.6994 | |
| 154 393.6760 | |
| 154 610.3666 | |
| 153 641.6599 | |
| 153 477.1585 | |
| 154 246.9521 | |
| 154 254.5736 | |
| 154 357.9398 | |
| 154 295.7412 | |
| 152 351.6418 | |
| 153 425.2197 | |
| 154 751.6910 | |
| 153 135.6893 | |
| 153 008.6083 | |
| 152 258.4194 | |
| 152 152.7409 | |
| 152 344.1030 | |
| 153 343.1340 | |
| 151 957.3844 | |
| 151 855.3265 | |
| 152 026.3544 | |
| 152 652.9685 | |
| 156 278.8713 | |
| 152 091.7584 | |
| 151 270.4954 | |
| 151 863.2603 | |
| 146 616.4213 | |
| 151 447.3189 | |
| 151 312.3935 | |
| 152 221.9920 | |
| 150 829.4064 | |
| 150 011.0933 | |
| 151 249.2210 | |
| 148 449.1658 | |
| 151 516.6017 | |
| 150 022.5679 | |
| 151 169.3886 | |
| 151 491.1995 | |
| 151 771.2617 | |
| 149 468.3728 | |
| 155 746.7128 | |
| 151 323.0220 | |
| 150 212.9094 | |
| 147 465.0025 | |
| 145 595.5414 | |
| 145 810.5772 | |
| 142 558.6764 | |
| 140 316.0461 | |
| 140 360.4314 | |
| 143 749.8177 | |
| 143 969.0759 | |
| 146 695.5932 | |
| 149 189.8533 | |
| 148 907.0641 | |
| 149 832.6135 | |
| 150 792.4335 | |
| 150 256.5341 | |
| 146 917.9379 | |
| 149 472.0842 | |
| 145 745.4883 | |
| 142 528.8962 | |
| 143 929.7595 | |
| 144 321.5088 | |
| 145 696.1362 | |
| 144 090.3181 | |
| 143 840.8425 | |
| 143 178.3949 | |
| 141 866.4185 | |
| 143 587.0356 | |
| 143 922.3020 | |
| 145 159.3227 | |
| 144 328.2335 | |
| 145 497.3505 | |
| 144 175.2665 | |
| 143 484.2348 | |
| 140 101.2647 | |
| 140 507.3953 | |
| 140 828.5601 | |
| 142 553.4635 | |
| 141 978.7551 | |
| 142 144.2815 | |
| 144 314.0701 | |
| 141 456.7462 | |
| 141 557.7970 | |
| 140 572.5547 | |
| 139 884.3031 | |
| 137 799.2290 | |
| 137 766.2367 | |
| 137 140.4413 | |
| 135 757.2729 | |
| 135 356.4051 | |
| 134 596.3942 | |
| 134 740.6262 | |
| 134 226.2045 | |
| 135 117.3047 | |
| 132 954.0847 | |
| 140 682.2569 | |
| 147 785.3902 | |
| 145 988.4364 | |
| 140 398.9274 | |
| 134 489.5102 | |
| 135 059.0067 | |
| 132 213.7497 | |
| 130 928.3974 | |
| 130 585.7456 | |
| 128 854.4402 | |
| 129 048.8747 | |
| 127 410.1691 | |
| 128 042.3441 | |
| 127 998.9154 | |
| 130 734.9286 | |
| 129 443.1723 | |
| 130 546.2964 | |
| 127 009.6515 | |
| 127 992.2967 | |
| 126 882.0930 | |
| 126 898.3527 | |
| 128 519.9775 | |
| 126 954.0150 | |
| 127 388.4174 | |
| 126 900.5419 | |
| 130 150.6199 | |
| 126 078.5276 | |
| 126 531.4993 | |
| 125 911.7464 | |
| 124 819.5106 | |
| 124 870.7760 | |
| 125 364.5528 | |
| 124 640.7919 | |
| 123 995.1678 | |
| 126 855.3185 | |
| 126 308.2044 | |
| 126 243.3817 | |
| 125 701.7508 | |
| 125 796.4136 | |
| 123 492.0563 | |
| 124 263.8594 | |
| 124 589.3403 | |
| 123 861.1985 | |
| 122 400.3343 | |
| 120 480.3079 | |
| 118 848.0582 | |
| 119 145.1299 | |
| 117 994.5822 | |
| 117 112.1323 | |
| 117 241.0825 | |
| 117 281.0185 | |
| 116 349.5662 | |
| 117 295.3622 | |
| 116 940.8573 | |
| 118 221.0025 | |
| 118 870.7214 | |
| 118 451.6647 | |
| 119 511.8603 | |
| 119 518.3114 | |
| 119 136.7629 | |
| 118 444.0302 | |
| 120 183.3419 | |
| 118 940.7687 | |
| 119 661.9879 | |
| 119 760.1881 | |
| 119 309.4802 | |
| 117 632.7110 | |
| 123 151.6444 | |
| 120 233.1652 | |
| 116 346.8815 | |
| 116 888.1683 | |
| 116 385.7815 | |
| 116 687.5484 | |
| 117 230.3938 | |
| 117 933.9656 | |
| 117 452.0751 | |
| 117 031.0993 | |
| 117 752.8571 | |
| 116 928.9575 | |
| 116 303.7377 | |
| 117 658.8186 | |
| 117 115.1716 | |
| 115 521.1021 | |
| 116 510.6976 | |
| 116 440.1323 | |
| 116 274.0551 | |
| 116 923.6005 | |
| 117 240.5455 | |
| 116 647.1612 | |
| 116 499.3231 | |
| 114 167.6992 | |
| 114 883.1046 | |
| 116 682.2439 | |
| 112 891.3096 | |
| 111 796.8370 | |
| 111 672.1072 | |
| 109 637.9648 | |
| 112 109.9450 | |
| 112 411.8678 | |
| 115 184.4007 | |
| 119 151.4929 | |
| 119 912.8065 | |
| 122 854.6454 | |
| 125 330.1508 | |
| 121 919.6989 | |
| 118 395.0401 | |
| 117 925.4705 | |
| 116 569.1318 | |
| 116 244.6597 | |
| 114 358.6769 | |
| 113 890.4213 | |
| 113 255.1482 | |
| 114 516.3914 | |
| 112 294.3569 | |
| 109 969.3330 | |
| 111 241.6292 | |
| 113 238.4482 | |
| 109 938.5000 | |
| 107 271.9101 | |
| 107 651.6909 | |
| 106 315.0060 | |
| 106 486.2186 | |
| 106 922.9080 | |
| 106 404.7734 | |
| 105 821.3435 | |
| 105 127.7502 | |
| 104 856.6714 | |
| 104 940.4366 | |
| 104 687.4557 | |
| 105 495.7122 | |
| 104 818.1603 | |
| 104 459.7701 | |
| 105 046.9639 | |
| 105 656.6092 | |
| 104 909.9549 | |
| 104 450.5786 | |
| 104 882.3044 | |
| 104 982.4965 | |
| 105 335.9599 | |
| 103 324.0711 | |
| 104 276.2747 | |
| 102 711.5989 | |
| 104 432.6499 | |
| 102 612.8317 | |
| 103 450.4268 | |
| 102 733.7442 | |
| 101 083.3847 | |
| 102 421.3961 | |
| 103 161.0388 | |
| 101 617.9748 | |
| 102 697.8514 | |
| 103 059.6346 | |
| 103 338.2270 | |
| 102 050.8261 | |
| 102 146.4723 | |
| 104 022.1931 | |
| 105 266.8840 | |
| 104 816.1360 | |
| 105 290.1677 | |
| 105 627.7469 | |
| 105 593.0223 | |
| 102 645.1361 | |
| 101 704.3014 | |
| 102 030.7954 | |
| 101 090.6372 | |
| 101 708.1134 | |
| 102 655.5196 | |
| 100 430.3300 | |
| 100 802.1779 | |
| 101 720.3033 | |
| 101 123.2851 |