Sejarah kurs harian BHD /HNL sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Dinar Bahrain = 68.9511 Lempira Honduras
minimum pada
1 Dinar Bahrain = 39.4388 Lempira Honduras
Date | BHD/HNL |
---|---|
65.7920 | |
65.5673 | |
65.6349 | |
65.3041 | |
65.3900 | |
65.6270 | |
65.8695 | |
65.5931 | |
65.5646 | |
65.7608 | |
65.4705 | |
65.6288 | |
65.5349 | |
65.4963 | |
65.5343 | |
65.3529 | |
65.5877 | |
65.4768 | |
65.7037 | |
65.4233 | |
65.6047 | |
65.5283 | |
65.6222 | |
65.5869 | |
65.6936 | |
65.6079 | |
65.5878 | |
65.5457 | |
65.6499 | |
65.3994 | |
65.8459 | |
65.7269 | |
65.8099 | |
65.8360 | |
65.3729 | |
65.3126 | |
65.2949 | |
65.3075 | |
65.1852 | |
65.3179 | |
65.3249 | |
65.2601 | |
65.5703 | |
65.5733 | |
65.5699 | |
65.5175 | |
65.4958 | |
65.6302 | |
65.1941 | |
65.2725 | |
65.3555 | |
65.4120 | |
65.4057 | |
65.0141 | |
65.2889 | |
65.4388 | |
65.4007 | |
65.3775 | |
65.3941 | |
65.1585 | |
65.2971 | |
65.3952 | |
65.5170 | |
65.4422 | |
65.3958 | |
65.4498 | |
65.4113 | |
65.5040 | |
65.4393 | |
65.6192 | |
65.7790 | |
65.8025 | |
65.5447 | |
65.7741 | |
65.5952 | |
65.6275 | |
65.6549 | |
65.5893 | |
65.6695 | |
65.5797 | |
65.6564 | |
65.4877 | |
65.1191 | |
68.9511 | |
65.1325 | |
65.1847 | |
65.1115 | |
65.1434 | |
65.2259 | |
65.2040 | |
65.3298 | |
65.1926 | |
65.1302 | |
65.1998 | |
65.0115 | |
65.1122 | |
65.1527 | |
64.9522 | |
64.8600 | |
64.9149 | |
65.0179 | |
64.8735 | |
64.7750 | |
65.0867 | |
65.1871 | |
65.1142 | |
65.3135 | |
65.2613 | |
65.2278 | |
65.2017 | |
65.1601 | |
65.2089 | |
64.9542 | |
64.8553 | |
64.7315 | |
64.6780 | |
64.3310 | |
64.0810 | |
64.0827 | |
64.1142 | |
64.0778 | |
64.0496 | |
64.0902 | |
64.0851 | |
64.1234 | |
63.9235 | |
64.0299 | |
63.9910 | |
64.0937 | |
64.1391 | |
63.5646 | |
63.1887 | |
63.2405 | |
63.0043 | |
62.9381 | |
62.9410 | |
63.4871 | |
63.1031 | |
63.5458 | |
63.2452 | |
63.4211 | |
63.7474 | |
63.8717 | |
63.8914 | |
63.7398 | |
63.8687 | |
63.8507 | |
63.9425 | |
63.9636 | |
63.8836 | |
63.7364 | |
63.9609 | |
63.7149 | |
63.9900 | |
64.0837 | |
64.2651 | |
64.2345 | |
64.3911 | |
64.4659 | |
63.9245 | |
64.4575 | |
64.3583 | |
64.2663 | |
63.9911 | |
64.3107 | |
64.2055 | |
64.2337 | |
64.2454 | |
64.2283 | |
64.3950 | |
64.3462 | |
64.4491 | |
64.4917 | |
65.1560 | |
65.1183 | |
65.0235 | |
65.0324 | |
65.2948 | |
65.3632 | |
65.3551 | |
65.4259 | |
65.6673 | |
65.3917 | |
65.3529 | |
65.4203 | |
65.6421 | |
65.7540 | |
66.0527 | |
65.9714 | |
66.0584 | |
65.9322 | |
65.9872 | |
66.0068 | |
66.0393 | |
66.0626 | |
66.1305 | |
66.0319 | |
65.7325 | |
66.0924 | |
66.1125 | |
66.0226 | |
66.1705 | |
65.9442 | |
66.2929 | |
65.7806 | |
66.1480 | |
65.9291 | |
65.7890 | |
65.8968 | |
65.8634 | |
65.9149 | |
65.8063 | |
65.7622 | |
65.2995 | |
65.6766 | |
65.8964 | |
65.8342 | |
65.5624 | |
65.4877 | |
65.4860 | |
65.5820 | |
39.4388 | |
65.5621 | |
65.5799 | |
65.2936 | |
65.4599 | |
65.4928 | |
65.5841 | |
65.5584 | |
65.3212 | |
65.5693 | |
65.4184 | |
65.4758 | |
65.5223 | |
64.9818 | |
65.0309 | |
65.3708 | |
64.9731 | |
64.9721 | |
65.2449 | |
65.3861 | |
65.3429 | |
65.3352 | |
65.3548 | |
65.2230 | |
65.5538 | |
65.5059 | |
66.2396 | |
65.5100 | |
64.8787 | |
65.2634 | |
62.8258 | |
65.1328 | |
65.1703 | |
65.0139 | |
65.0430 | |
64.9475 | |
65.1563 | |
65.0458 | |
64.9337 | |
65.0824 | |
65.0077 | |
65.0193 | |
64.7601 | |
64.9401 | |
64.8299 | |
64.9412 | |
64.7367 | |
64.7525 | |
64.8911 | |
64.7154 | |
64.7716 | |
64.6935 | |
64.8317 | |
61.4917 | |
64.5975 | |
64.4177 | |
63.9930 | |
64.2421 | |
63.9132 | |
63.9063 | |
63.8923 | |
63.7858 | |
63.8740 | |
63.8214 | |
63.7235 | |
63.7249 | |
63.7883 | |
63.5302 | |
63.7504 | |
63.7477 | |
63.6007 | |
63.3444 | |
63.2667 | |
63.5119 | |
63.1681 | |
63.2413 | |
62.8613 | |
63.5073 | |
63.2413 | |
63.4098 | |
63.1682 | |
63.1447 | |
62.9658 | |
62.7877 | |
62.7546 | |
62.8152 | |
62.7560 | |
62.8224 | |
62.7428 | |
62.6675 | |
62.6259 | |
62.6247 | |
62.6334 | |
62.7489 | |
62.7065 | |
62.5396 | |
62.5506 | |
62.7831 | |
62.6273 | |
62.7236 | |
62.6075 | |
62.7337 | |
62.7396 | |
62.7070 | |
62.7637 | |
62.4543 | |
62.8937 | |
62.5371 | |
62.7102 | |
62.5280 | |
62.5346 | |
62.5428 | |
62.1494 | |
62.0643 | |
62.1040 | |
62.0224 | |
62.0461 | |
62.3154 | |
62.1553 | |
61.8388 | |
61.6980 | |
61.9743 | |
62.0905 | |
61.6206 | |
62.2111 | |
62.0992 | |
62.2083 | |
61.8895 | |
62.0918 | |
62.2306 | |
62.1489 | |
62.2184 | |
62.3775 | |
62.1398 | |
62.1932 | |
62.3698 | |
62.3410 | |
62.1551 | |
62.2589 | |
62.1607 | |
62.3823 | |
62.1953 | |
62.5737 | |
62.4725 | |
62.4347 | |
62.5596 | |
62.5576 | |
62.5169 | |
62.4363 | |
62.7397 | |
62.5845 | |
60.6570 | |
61.1552 | |
61.6442 | |
62.1200 | |
62.0394 | |
61.0070 | |
61.2157 | |
61.1325 | |
61.3184 | |
60.9232 | |
59.8583 | |
59.7921 | |
59.9707 | |
60.1784 | |
60.3240 | |
60.4779 | |
59.9741 | |
60.1898 | |
60.4111 | |
60.7313 | |
60.5239 | |
60.8069 | |
60.4269 | |
60.5843 | |
60.6866 | |
60.1832 | |
60.5490 | |
60.4740 | |
60.5793 | |
60.3896 | |
60.4852 | |
60.4519 | |
60.2903 | |
60.2406 | |
60.1086 | |
60.0793 | |
60.0739 | |
60.1164 | |
59.9987 | |
60.0182 | |
60.0970 | |
60.0761 | |
60.2583 | |
60.1314 | |
60.1877 | |
60.1332 | |
60.1301 | |
60.0438 | |
60.0551 | |
59.9691 | |
59.9070 | |
59.9102 | |
59.6829 | |
59.4924 | |
59.4093 | |
57.9975 | |
58.1168 | |
58.3048 | |
58.5415 | |
58.5999 | |
58.3684 | |
58.3272 | |
58.4094 | |
58.3385 | |
58.5286 | |
58.3784 | |
57.9720 | |
57.9931 | |
58.0372 | |
58.0520 | |
58.0557 | |
57.8511 | |
57.9891 | |
58.0666 | |
58.1241 | |
58.0990 | |
58.1609 | |
57.9900 | |
57.8410 | |
57.7863 | |
57.8617 | |
57.9474 | |
57.6750 | |
57.9109 | |
58.0311 | |
58.0479 | |
58.1224 | |
58.2088 | |
58.2642 | |
58.1599 | |
58.1972 | |
56.6833 | |
56.7747 | |
56.9122 | |
56.9171 | |
57.3052 | |
57.4852 | |
55.6579 | |
56.2009 | |
56.1225 | |
56.2076 | |
56.1024 | |
56.0842 | |
56.0650 | |
55.9867 | |
55.7040 | |
55.6786 | |
55.7945 | |
55.7878 | |
55.8991 | |
56.0459 | |
56.2523 | |
56.2682 | |
56.3478 | |
56.4131 | |
56.5858 | |
56.4099 | |
56.4175 | |
56.3144 | |
55.9546 | |
56.0204 | |
56.0025 | |
55.9396 | |
55.8635 | |
55.9151 | |
55.8282 | |
55.8279 | |
55.6433 | |
55.4839 | |
55.5148 | |
55.5900 | |
55.6092 | |
55.6060 | |
55.5816 | |
55.2653 | |
55.2416 | |
55.3338 | |
54.8639 | |
50.6680 | |
50.6832 | |
50.6642 | |
50.6511 | |
50.6772 | |
50.7214 | |
50.7761 | |
50.9517 | |
50.9955 | |
50.9492 | |
51.1354 | |
51.5066 | |
51.8345 | |
51.9808 | |
52.3361 | |
52.6315 | |
52.8016 | |
52.8558 | |
53.0662 | |
53.2042 | |
53.5792 | |
53.8573 | |
53.9396 | |
54.2178 | |
54.4304 | |
54.4352 | |
54.4513 | |
54.4291 | |
53.9188 | |
54.1572 | |
54.1876 | |
54.2142 | |
54.2502 | |
54.2933 | |
54.2305 | |
54.1410 | |
53.8190 | |
53.9499 | |
54.1230 | |
54.0610 | |
54.1686 | |
54.0896 | |
54.1179 | |
54.1492 | |
53.6381 | |
53.6459 | |
53.8144 | |
53.7351 | |
53.8505 | |
53.7920 | |
53.7571 | |
53.7007 | |
53.5776 | |
50.4045 | |
50.6208 | |
50.9939 | |
51.1478 | |
51.2977 | |
51.5903 | |
51.8378 | |
52.0136 | |
52.4840 | |
52.3738 | |
52.6204 | |
52.6153 | |
53.1816 | |
52.8385 | |
52.8244 | |
52.8972 | |
52.8307 | |
52.8571 | |
52.7631 | |
52.5948 | |
52.7702 | |
52.7565 | |
52.6385 | |
52.4835 | |
52.4642 | |
52.4896 | |
52.5180 | |
52.4692 | |
52.3922 | |
52.2498 | |
52.2761 | |
52.2816 | |
52.1780 | |
52.1592 | |
52.0495 | |
52.0126 | |
52.0571 | |
51.8998 | |
51.9941 | |
51.6663 | |
51.7345 | |
51.6759 | |
50.5600 | |
50.5763 | |
50.3675 | |
50.6241 | |
50.6853 | |
50.6383 | |
50.6344 | |
50.6426 | |
50.6177 | |
50.6210 | |
50.5962 | |
50.6375 | |
50.6088 | |
50.6318 | |
50.6055 | |
50.6086 | |
50.6061 | |
50.6465 | |
50.6105 | |
50.6373 | |
50.6392 | |
50.6162 | |
50.6158 | |
50.6114 | |
50.6083 | |
50.6106 | |
50.6480 | |
50.6199 | |
50.5801 | |
50.5208 | |
50.4026 | |
50.4055 | |
50.3464 | |
50.2943 | |
50.2272 | |
50.3021 | |
50.2231 | |
50.3429 | |
50.3532 | |
50.3733 | |
50.3672 | |
50.2521 | |
50.2572 | |
50.2304 | |
50.1991 | |
50.2176 | |
50.1572 | |
50.0264 | |
50.0580 | |
50.0000 | |
49.8281 | |
49.9268 | |
50.0609 | |
50.2171 | |
50.1809 | |
50.2443 | |
50.2184 | |
50.2144 | |
50.2564 | |
50.2556 | |
50.2164 | |
50.2557 | |
50.2272 | |
50.2250 | |
50.2210 | |
50.2244 | |
50.2503 | |
50.2144 | |
50.2370 | |
50.2252 | |
50.2165 | |
50.1473 | |
50.2449 | |
50.2138 | |
50.2091 | |
50.2558 | |
50.2457 | |
50.2523 | |
50.2523 | |
50.2529 | |
50.2524 | |
50.2457 | |
50.2456 | |
50.2502 | |
50.2517 | |
50.2523 | |
50.2504 | |
50.2457 | |
50.2457 | |
50.2523 | |
50.2455 | |
50.2455 | |
50.2509 | |
50.2509 | |
50.2456 | |
50.2518 | |
50.2456 | |
50.2456 | |
50.2511 | |
50.2511 | |
50.2790 | |
50.2457 | |
50.2457 | |
50.2457 | |
50.2456 | |
50.2457 | |
50.2456 | |
50.2524 | |
50.2523 | |
50.2791 | |
50.2523 | |
50.2523 | |
50.2529 | |
50.2523 | |
50.2790 | |
50.2456 | |
50.2522 | |
50.2457 | |
50.2455 | |
50.2524 | |
50.2523 | |
50.2511 | |
50.2557 | |
50.2504 | |
50.2456 | |
50.2530 | |
50.2530 | |
50.2791 | |
50.2522 | |
50.2590 | |
50.2590 | |
50.2523 | |
50.2596 | |
50.2522 | |
50.2857 | |
50.2523 | |
50.2524 | |
50.2656 | |
50.2590 | |
50.2589 | |
50.2590 | |
50.2522 | |
50.2522 | |
50.2523 | |
50.2589 | |
50.2590 | |
50.2589 | |
50.2590 | |
50.2589 | |
50.2590 | |
50.2590 | |
50.2590 | |
50.2589 | |
50.2589 | |
50.2523 | |
50.2590 | |
50.2590 | |
50.2058 | |
50.2058 | |
50.2125 | |
50.2124 | |
50.2124 | |
50.2059 | |
50.2125 | |
50.2059 | |
50.2058 | |
50.2124 | |
50.2126 | |
50.2191 | |
50.2391 | |
50.2058 | |
50.2059 | |
50.2124 | |
50.2058 | |
50.2125 | |
50.2125 | |
50.2258 | |
50.2124 | |
50.2124 | |
50.2124 | |
50.2124 | |
50.2124 | |
50.2125 | |
50.2124 | |
50.2124 | |
50.2126 | |
50.2125 | |
50.2125 | |
50.2125 | |
50.2124 | |
50.2126 | |
50.2125 | |
50.2125 | |
50.2125 | |
50.2058 | |
50.2057 | |
50.2191 | |
50.2058 | |
50.1525 | |
50.2058 | |
50.2057 | |
50.2058 | |
50.2058 | |
50.2059 | |
50.2059 | |
50.2057 | |
50.2058 | |
50.2058 | |
50.2058 | |
50.2058 | |
50.2125 | |
50.2124 | |
50.2059 | |
50.2058 | |
50.2125 | |
50.2124 | |
50.2125 | |
50.2126 | |
50.2125 | |
50.2125 | |
50.2125 | |
50.2058 | |
50.2058 | |
50.2126 | |
50.2058 | |
50.2059 | |
50.2059 | |
50.2258 | |
50.2191 | |
50.2124 | |
50.2124 | |
50.2391 | |
50.2525 | |
50.2459 | |
50.2324 | |
50.2859 | |
50.3193 | |
50.2593 | |
50.2793 | |
50.2792 | |
50.2727 | |
50.3261 | |
50.3128 | |
50.3396 | |
50.3261 | |
50.3127 | |
50.2391 | |
50.2191 | |
50.2125 | |
50.2125 | |
50.2259 | |
50.2192 | |
50.2193 | |
50.2125 | |
50.2125 | |
50.2124 | |
50.2126 | |
50.2125 | |
50.2126 | |
50.2124 | |
50.2125 | |
50.2126 | |
50.2124 | |
50.2059 | |
50.2125 | |
50.2124 | |
50.2125 | |
50.2126 | |
50.2125 | |
50.2124 | |
50.2126 | |
50.2125 | |
50.2057 | |
50.2058 | |
50.2124 | |
50.2124 | |
50.2057 | |
50.2125 | |
50.2126 | |
50.2058 | |
50.2126 | |
50.2124 | |
50.2125 | |
50.2124 | |
50.2125 | |
50.2389 | |
50.2457 | |
50.2457 | |
50.2457 | |
50.2458 | |
50.2125 | |
50.2125 | |
50.2124 | |
50.2126 | |
50.2126 | |
50.2126 | |
50.2124 | |
50.2125 | |
50.2126 | |
50.2124 | |
50.2124 | |
50.2126 | |
50.2125 | |
50.2123 | |
50.2125 | |
50.2124 | |
50.2124 | |
50.2125 | |
50.2124 | |
50.2125 | |
50.2126 | |
50.2125 | |
50.2125 | |
50.2124 | |
50.2126 | |
50.2125 | |
50.2124 | |
50.2124 | |
50.2258 | |
50.2259 | |
50.2258 | |
50.2124 | |
50.2191 | |
50.2325 | |
50.2258 | |
50.2124 | |
50.2124 | |
50.2124 | |
50.2192 | |
50.2193 | |
50.2191 | |
50.2191 | |
50.1903 | |
50.1801 | |
50.1904 | |
50.1672 | |
50.1850 | |
50.1874 | |
50.1993 | |
50.1990 | |
50.1866 | |
50.2036 | |
50.2054 | |
50.0390 | |
50.1700 | |
50.1883 | |
50.1529 | |
50.1674 | |
50.1445 | |
50.1283 | |
50.0470 | |
50.0936 | |
50.1052 | |
50.0782 | |
50.0934 | |
50.1092 | |
50.3392 | |
50.0198 | |
50.0720 | |
50.0654 | |
50.0926 | |
50.1022 | |
50.0680 | |
50.0846 | |
50.0248 | |
50.0860 | |
50.0977 | |
50.0937 | |
50.1143 | |
50.1061 | |
49.9177 | |
50.1313 | |
50.0879 | |
50.0724 | |
50.1029 | |
50.0770 | |
50.1004 | |
50.0744 | |
50.0573 | |
50.0098 | |
49.9801 | |
49.9306 | |
49.8996 | |
49.8324 | |
49.8373 | |
49.8018 | |
49.7963 | |
49.7570 | |
49.7435 | |
49.7291 | |
49.6752 | |
49.6723 | |
49.6030 | |
49.5062 | |
49.5051 | |
49.4645 | |
49.4510 | |
49.3910 | |
49.3557 | |
49.3141 | |
49.2965 | |
49.2117 | |
49.2511 | |
49.1338 | |
49.1420 | |
49.1225 | |
49.1172 | |
49.0482 | |
49.0720 | |
48.9798 | |
48.9080 | |
48.8925 | |
48.8241 | |
48.7580 | |
48.6657 | |
48.6631 | |
47.7356 | |
48.4224 | |
48.5146 | |
47.4488 | |
47.5813 | |
48.2491 | |
48.3436 | |
48.6503 | |
48.9463 | |
47.7074 | |
48.1539 | |
48.0637 | |
47.9153 | |
48.5633 | |
47.9872 | |
49.3521 | |
48.4565 | |
48.1096 | |
48.3124 | |
48.6552 | |
47.7945 |