Историјски бахреински динар / хондурашка лемпира

Историја дневних износа BHD /HNL пошто субота, 10 јун 2006.

Максимална је договор о

1 бахреински динар = 71.2999 хондурашка лемпира

минималац на

1 бахреински динар = 39.4388 хондурашка лемпира

Историја Цена HNL / BHD

Date BHD/HNL
71.0114
71.2548
71.0012
71.0089
70.9656
70.9185
70.7442
70.5752
70.4641
70.5465
70.4994
70.4722
70.5666
70.4900
70.5251
70.5000
70.4415
70.1978
70.3245
70.3622
70.2930
69.9868
70.1277
70.2153
70.1471
69.8532
69.9378
70.2121
70.0726
70.0328
69.9007
69.5974
69.8700
69.8205
69.7313
69.7050
69.8163
69.8740
69.9159
69.5517
69.7042
69.4466
69.4319
69.4611
69.4010
69.3988
69.4059
69.8913
69.6939
69.6010
69.8973
69.8322
69.7770
69.7982
69.5631
69.4571
69.1599
69.3581
69.0125
69.0583
69.0478
69.0331
68.5794
69.0594
68.4627
68.8934
68.7716
67.9348
67.8598
68.2377
68.2724
68.3321
68.2036
68.1192
67.6453
68.0052
67.9149
67.8457
67.5271
67.5660
67.5153
67.3480
67.4345
67.2394
67.3134
66.9987
66.9299
66.8024
66.9751
66.6120
66.5748
66.4511
66.0346
66.2025
65.9681
66.0776
66.1505
65.7802
65.7703
65.9363
65.8396
65.8834
65.7876
65.7056
65.7272
65.8041
65.7267
65.6810
65.8044
65.5697
65.7829
65.7983
65.5566
65.6446
65.5622
65.7359
65.7920
65.5673
65.6349
65.3041
65.3900
65.6270
65.8695
65.5931
65.5646
65.7608
65.4705
65.6288
65.5349
65.4963
65.5343
65.3529
65.5877
65.4768
65.7037
65.4233
65.6047
65.5283
65.6222
65.5869
65.6936
65.6079
65.5878
65.5457
65.6499
65.3994
65.8459
65.7269
65.8099
65.8360
65.3729
65.3126
65.2949
65.3075
65.1852
65.3179
65.3249
65.2601
65.5703
65.5733
65.5699
65.5175
65.4958
65.6302
65.1941
65.2725
65.3555
65.4120
65.4057
65.0141
65.2889
65.4388
65.4007
65.3775
65.3941
65.1585
65.2971
65.3952
65.5170
65.4422
65.3958
65.4498
65.4113
65.5040
65.4393
65.6192
65.7790
65.8025
65.5447
65.7741
65.5952
65.6275
65.6549
65.5893
65.6695
65.5797
65.6564
65.4877
65.1191
68.9511
65.1325
65.1847
65.1115
65.1434
65.2259
65.2040
65.3298
65.1926
65.1302
65.1998
65.0115
65.1122
65.1527
64.9522
64.8600
64.9149
65.0179
64.8735
64.7750
65.0867
65.1871
65.1142
65.3135
65.2613
65.2278
65.2017
65.1601
65.2089
64.9542
64.8553
64.7315
64.6780
64.3310
64.0810
64.0827
64.1142
64.0778
64.0496
64.0902
64.0851
64.1234
63.9235
64.0299
63.9910
64.0937
64.1391
63.5646
63.1887
63.2405
63.0043
62.9381
62.9410
63.4871
63.1031
63.5458
63.2452
63.4211
63.7474
63.8717
63.8914
63.7398
63.8687
63.8507
63.9425
63.9636
63.8836
63.7364
63.9609
63.7149
63.9900
64.0837
64.2651
64.2345
64.3911
64.4659
63.9245
64.4575
64.3583
64.2663
63.9911
64.3107
64.2055
64.2337
64.2454
64.2283
64.3950
64.3462
64.4491
64.4917
65.1560
65.1183
65.0235
65.0324
65.2948
65.3632
65.3551
65.4259
65.6673
65.3917
65.3529
65.4203
65.6421
65.7540
66.0527
65.9714
66.0584
65.9322
65.9872
66.0068
66.0393
66.0626
66.1305
66.0319
65.7325
66.0924
66.1125
66.0226
66.1705
65.9442
66.2929
65.7806
66.1480
65.9291
65.7890
65.8968
65.8634
65.9149
65.8063
65.7622
65.2995
65.6766
65.8964
65.8342
65.5624
65.4877
65.4860
65.5820
39.4388
65.5621
65.5799
65.2936
65.4599
65.4928
65.5841
65.5584
65.3212
65.5693
65.4184
65.4758
65.5223
64.9818
65.0309
65.3708
64.9731
64.9721
65.2449
65.3861
65.3429
65.3352
65.3548
65.2230
65.5538
65.5059
66.2396
65.5100
64.8787
65.2634
62.8258
65.1328
65.1703
65.0139
65.0430
64.9475
65.1563
65.0458
64.9337
65.0824
65.0077
65.0193
64.7601
64.9401
64.8299
64.9412
64.7367
64.7525
64.8911
64.7154
64.7716
64.6935
64.8317
61.4917
64.5975
64.4177
63.9930
64.2421
63.9132
63.9063
63.8923
63.7858
63.8740
63.8214
63.7235
63.7249
63.7883
63.5302
63.7504
63.7477
63.6007
63.3444
63.2667
63.5119
63.1681
63.2413
62.8613
63.5073
63.2413
63.4098
63.1682
63.1447
62.9658
62.7877
62.7546
62.8152
62.7560
62.8224
62.7428
62.6675
62.6259
62.6247
62.6334
62.7489
62.7065
62.5396
62.5506
62.7831
62.6273
62.7236
62.6075
62.7337
62.7396
62.7070
62.7637
62.4543
62.8937
62.5371
62.7102
62.5280
62.5346
62.5428
62.1494
62.0643
62.1040
62.0224
62.0461
62.3154
62.1553
61.8388
61.6980
61.9743
62.0905
61.6206
62.2111
62.0992
62.2083
61.8895
62.0918
62.2306
62.1489
62.2184
62.3775
62.1398
62.1932
62.3698
62.3410
62.1551
62.2589
62.1607
62.3823
62.1953
62.5737
62.4725
62.4347
62.5596
62.5576
62.5169
62.4363
62.7397
62.5845
60.6570
61.1552
61.6442
62.1200
62.0394
61.0070
61.2157
61.1325
61.3184
60.9232
59.8583
59.7921
59.9707
60.1784
60.3240
60.4779
59.9741
60.1898
60.4111
60.7313
60.5239
60.8069
60.4269
60.5843
60.6866
60.1832
60.5490
60.4740
60.5793
60.3896
60.4852
60.4519
60.2903
60.2406
60.1086
60.0793
60.0739
60.1164
59.9987
60.0182
60.0970
60.0761
60.2583
60.1314
60.1877
60.1332
60.1301
60.0438
60.0551
59.9691
59.9070
59.9102
59.6829
59.4924
59.4093
57.9975
58.1168
58.3048
58.5415
58.5999
58.3684
58.3272
58.4094
58.3385
58.5286
58.3784
57.9720
57.9931
58.0372
58.0520
58.0557
57.8511
57.9891
58.0666
58.1241
58.0990
58.1609
57.9900
57.8410
57.7863
57.8617
57.9474
57.6750
57.9109
58.0311
58.0479
58.1224
58.2088
58.2642
58.1599
58.1972
56.6833
56.7747
56.9122
56.9171
57.3052
57.4852
55.6579
56.2009
56.1225
56.2076
56.1024
56.0842
56.0650
55.9867
55.7040
55.6786
55.7945
55.7878
55.8991
56.0459
56.2523
56.2682
56.3478
56.4131
56.5858
56.4099
56.4175
56.3144
55.9546
56.0204
56.0025
55.9396
55.8635
55.9151
55.8282
55.8279
55.6433
55.4839
55.5148
55.5900
55.6092
55.6060
55.5816
55.2653
55.2416
55.3338
54.8639
50.6680
50.6832
50.6642
50.6511
50.6772
50.7214
50.7761
50.9517
50.9955
50.9492
51.1354
51.5066
51.8345
51.9808
52.3361
52.6315
52.8016
52.8558
53.0662
53.2042
53.5792
53.8573
53.9396
54.2178
54.4304
54.4352
54.4513
54.4291
53.9188
54.1572
54.1876
54.2142
54.2502
54.2933
54.2305
54.1410
53.8190
53.9499
54.1230
54.0610
54.1686
54.0896
54.1179
54.1492
53.6381
53.6459
53.8144
53.7351
53.8505
53.7920
53.7571
53.7007
53.5776
50.4045
50.6208
50.9939
51.1478
51.2977
51.5903
51.8378
52.0136
52.4840
52.3738
52.6204
52.6153
53.1816
52.8385
52.8244
52.8972
52.8307
52.8571
52.7631
52.5948
52.7702
52.7565
52.6385
52.4835
52.4642
52.4896
52.5180
52.4692
52.3922
52.2498
52.2761
52.2816
52.1780
52.1592
52.0495
52.0126
52.0571
51.8998
51.9941
51.6663
51.7345
51.6759
50.5600
50.5763
50.3675
50.6241
50.6853
50.6383
50.6344
50.6426
50.6177
50.6210
50.5962
50.6375
50.6088
50.6318
50.6055
50.6086
50.6061
50.6465
50.6105
50.6373
50.6392
50.6162
50.6158
50.6114
50.6083
50.6106
50.6480
50.6199
50.5801
50.5208
50.4026
50.4055
50.3464
50.2943
50.2272
50.3021
50.2231
50.3429
50.3532
50.3733
50.3672
50.2521
50.2572
50.2304
50.1991
50.2176
50.1572
50.0264
50.0580
50.0000
49.8281
49.9268
50.0609
50.2171
50.1809
50.2443
50.2184
50.2144
50.2564
50.2556
50.2164
50.2557
50.2272
50.2250
50.2210
50.2244
50.2503
50.2144
50.2370
50.2252
50.2165
50.1473
50.2449
50.2138
50.2091
50.2558
50.2457
50.2523
50.2523
50.2529
50.2524
50.2457
50.2456
50.2502
50.2517
50.2523
50.2504
50.2457
50.2457
50.2523
50.2455
50.2455
50.2509
50.2509
50.2456
50.2518
50.2456
50.2456
50.2511
50.2511
50.2790
50.2457
50.2457
50.2457
50.2456
50.2457
50.2456
50.2524
50.2523
50.2791
50.2523
50.2523
50.2529
50.2523
50.2790
50.2456
50.2522
50.2457
50.2455
50.2524
50.2523
50.2511
50.2557
50.2504
50.2456
50.2530
50.2530
50.2791
50.2522
50.2590
50.2590
50.2523
50.2596
50.2522
50.2857
50.2523
50.2524
50.2656
50.2590
50.2589
50.2590
50.2522
50.2522
50.2523
50.2589
50.2590
50.2589
50.2590
50.2589
50.2590
50.2590
50.2590
50.2589
50.2589
50.2523
50.2590
50.2590
50.2058
50.2058
50.2125
50.2124
50.2124
50.2059
50.2125
50.2059
50.2058
50.2124
50.2126
50.2191
50.2391
50.2058
50.2059
50.2124
50.2058
50.2125
50.2125
50.2258
50.2124
50.2124
50.2124
50.2124
50.2124
50.2125
50.2124
50.2124
50.2126
50.2125
50.2125
50.2125
50.2124
50.2126
50.2125
50.2125
50.2125
50.2058
50.2057
50.2191
50.2058
50.1525
50.2058
50.2057
50.2058
50.2058
50.2059
50.2059
50.2057
50.2058
50.2058
50.2058
50.2058
50.2125
50.2124
50.2059
50.2058
50.2125
50.2124
50.2125
50.2126
50.2125
50.2125
50.2125
50.2058
50.2058
50.2126
50.2058
50.2059
50.2059
50.2258
50.2191
50.2124
50.2124
50.2391
50.2525
50.2459
50.2324
50.2859
50.3193
50.2593
50.2793
50.2792
50.2727
50.3261
50.3128
50.3396
50.3261
50.3127
50.2391
50.2191
50.2125
50.2125
50.2259
50.2192
50.2193
50.2125
50.2125
50.2124
50.2126
50.2125
50.2126
50.2124
50.2125
50.2126
50.2124
50.2059
50.2125
50.2124
50.2125
50.2126
50.2125
50.2124
50.2126
50.2125
50.2057
50.2058
50.2124
50.2124
50.2057
50.2125
50.2126
50.2058
50.2126
50.2124
50.2125
50.2124
50.2125
50.2389
50.2457
50.2457
50.2457
50.2458
50.2125
50.2125
50.2124
50.2126
50.2126
50.2126
50.2124
50.2125
50.2126
50.2124
50.2124
50.2126
50.2125
50.2123
50.2125
50.2124
50.2124
50.2125
50.2124
50.2125
50.2126
50.2125
50.2125
50.2124
50.2126
50.2125
50.2124
50.2124
50.2258
50.2259
50.2258