Historis Dinar Bahrain / Yen Jepang

Sejarah kurs harian BHD /JPY sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Dinar Bahrain = 410.5158 Yen Jepang

minimum pada

1 Dinar Bahrain = 201.1819 Yen Jepang

sejarah harga JPY / BHD

Date BHD/JPY
409.2171
402.7954
400.3754
401.6250
395.7706
389.3597
399.2992
399.6404
398.6803
396.4274
394.4413
391.2459
393.0909
386.7851
382.5770
373.4271
378.1962
378.6068
387.5323
390.8385
393.6938
393.6913
402.2172
397.8340
395.3567
397.2915
396.7745
393.4562
397.6041
394.8067
391.6034
389.1452
388.6835
388.4845
388.0071
385.8147
378.0339
377.6080
375.4976
368.0700
374.8340
383.5769
380.5373
376.4221
369.9351
369.7645
372.6155
367.8424
360.8686
358.3311
365.1845
355.7132
356.6252
353.0359
360.6700
361.5484
356.3054
350.9255
351.7554
346.0872
346.4111
340.4197
349.4351
346.8927
352.2505
363.3019
364.7638
362.2744
367.9610
376.9725
371.5693
388.8948
394.4620
394.9090
395.0556
386.0167
383.3199
383.1754
379.8340
378.1718
372.4989
367.7152
364.8683
353.1214
357.6230
348.5268
361.8341
366.6702
364.5115
360.3816
359.2367
358.3843
356.1387
350.6024
338.9255
339.0071
341.9777
345.8287
345.1185
338.8796
317.2050
313.5431
306.0346
305.2146
304.0167
306.4869
305.1583
305.3804
302.4684
303.9088
305.7714
305.9229
304.4292
301.5177
301.2484
300.9763
301.8512
304.4885
302.7097
300.3983
302.6242
301.8079
303.1404
300.8147
294.3429
294.3626
290.3636
291.7992
291.3042
291.7256
290.9283
289.9572
292.6350
289.8862
292.5565
290.5411
292.6619
294.2238
293.3947
292.7792
291.8445
289.8467
290.4192
288.7128
289.7301
288.7610
289.3756
286.9589
286.7965
290.1566
292.2761
291.3332
288.4968
289.4417
288.9160
283.4103
278.6309
279.4807
279.0939
278.2521
275.1448
275.0389
276.2328
273.5096
274.9791
274.0595
275.8320
275.8312
276.6420
277.2423
277.2066
278.8122
277.7430
278.0469
279.6760
279.3893
280.3062
279.5894
277.6716
280.3953
281.9944
281.1564
281.1593
281.1855
281.2023
281.2797
279.1939
284.2414
284.5104
284.7555
284.9311
283.0618
284.6550
287.1404
284.8973
285.1955
284.4039
284.9310
282.5822
283.9887
285.0516
286.7732
288.4193
286.9185
293.4059
281.3335
273.4393
288.1418
294.0652
291.3776
291.1541
288.0595
288.8751
292.2193
291.8300
287.5471
288.6489
290.0987
290.6220
288.0162
289.1540
289.1165
288.2092
289.2343
288.3417
289.0721
288.0727
287.5873
284.4856
286.6081
285.4364
286.8942
284.7120
281.6666
281.0877
282.6818
279.5233
280.1055
288.7534
286.2619
286.2380
288.4235
287.4238
284.6991
287.9358
287.3927
286.5397
290.4538
292.0794
289.5860
293.9493
296.2324
296.7232
296.9652
295.4010
295.6158
291.9090
295.4317
295.3182
296.5110
294.5141
293.3525
292.8251
291.8312
289.8503
290.9502
287.0603
288.1500
290.8455
292.8370
299.3866
300.2714
301.3693
301.1184
298.2338
301.5560
300.4628
297.9727
299.0347
296.6256
300.0930
302.1787
299.1433
296.2104
294.7726
294.5463
294.6232
291.5778
293.2372
294.5060
293.4404
294.5079
296.7925
292.2656
292.0655
288.0290
291.5510
292.2303
291.2006
289.6776
293.9710
290.9425
288.9033
289.9021
288.5020
283.8832
283.0972
280.5267
279.8978
281.2144
281.8626
281.8473
284.0433
283.0704
288.4162
289.2908
289.1096
294.3515
293.4174
300.1254
299.7659
301.2348
298.4354
300.9899
298.2229
294.5614
298.3164
301.1715
301.5672
299.5450
300.4072
297.3369
298.6493
298.9403
296.3605
295.6401
290.0937
291.2663
288.4047
289.0753
291.4567
293.7143
292.6945
294.9227
298.5862
302.3757
300.5799
296.5875
296.1041
291.3507
292.7387
294.9497
294.1614
302.1327
301.0438
297.3057
291.9496
289.7701
293.8758
294.6050
294.1679
298.9943
305.6394
303.0075
299.4856
300.8893
302.4994
297.1877
302.5186
299.3779
303.2698
308.2521
311.8551
311.3650
311.3672
305.4098
302.4636
296.7450
294.0375
287.1538
277.2173
278.1528
276.6284
275.5448
275.1000
269.7989
266.1198
270.0380
270.3969
274.6522
270.3722
266.3242
268.5104
271.7768
271.4944
280.1977
280.7175
270.5330
273.0516
270.2962
278.3569
284.1089
287.1446
292.5015
292.7604
289.5577
285.0299
287.7084
293.6064
290.0593
288.2663
298.0108
299.8718
296.3495
301.7822
302.4244
301.1237
299.8304
299.7622
310.6191
321.0836
314.4562
312.5671
313.3738
320.1709
320.3192
323.8479
322.8013
326.7678
325.8117
326.6710
325.2964
326.3882
320.0697
321.1985
316.8266
318.3981
319.0307
318.3388
319.2603
319.1098
315.9130
321.4194
315.3137
329.6194
330.0373
328.7414
327.2051
329.5028
327.2035
325.3194
325.6615
326.8666
327.3216
330.9689
330.5854
322.4129
317.8707
318.4271
318.4080
315.8096
316.0872
318.5413
317.8190
318.1051
317.6450
321.8437
321.1766
318.4905
315.1850
314.4378
314.8293
311.9026
313.8734
311.9159
313.8755
317.2913
319.8380
318.1319
313.2288
320.3648
313.9881
313.5810
309.6464
304.3838
301.1544
286.1726
283.6253
283.9253
289.0479
289.8992
288.7436
284.5145
280.6677
276.3682
275.7107
271.9539
271.0191
272.0678
270.1237
268.9379
269.2248
270.2951
268.7663
270.3635
270.1983
271.9404
271.2494
270.3871
269.1947
270.8667
271.0184
271.7013
271.7883
270.0547
273.5646
273.6417
271.1994
269.9190
273.8685
269.2401
271.9534
270.3042
271.2068
268.3921
271.8010
276.2483
273.9344
276.7472
278.8453
276.3286
273.5054
273.8492
272.7852
269.2907
265.4213
262.7786
261.5430
258.9772
260.1552
261.3877
256.9510
260.8345
262.3291
262.8033
263.9679
263.0747
261.3080
258.9990
257.1507
261.3262
259.8735
265.0136
264.6288
267.9477
264.0100
259.4125
250.8820
261.5768
264.7519
268.0222
271.9613
269.9030
263.3237
259.6684
263.3798
257.9248
262.3666
248.2113
250.0784
252.7294
255.5632
248.1229
245.7994
248.8133
248.7041
244.7434
240.7774
238.1264
237.4877
232.3756
229.3731
224.6327
222.5282
218.3257
218.0761
218.1519
215.5606
210.7550
212.7311
211.6737
211.7208
208.6843
207.8554
206.9249
206.6456
208.5080
207.5715
207.7011
208.8521
210.7356
207.7603
207.7002
207.4584
207.7579
209.2912
211.3961
211.4311
211.5030
209.9369
210.9710
207.8497
210.9627
210.5809
211.9894
212.2469
212.2619
215.4985
213.9732
216.6591
218.9628
219.8574
221.4213
218.3456
216.2439
214.5620
211.2655
206.0393
203.4266
203.0374
204.3193
203.8706
204.1572
204.2641
207.0377
207.0002
206.8074
206.7010
207.0888
204.2419
204.6131
207.3120
207.3335
202.0847
204.4361
203.6280
203.7106
202.8141
203.4157
204.9994
204.2715
203.9847
203.9224
204.9661
206.4573
204.3414
207.8187
210.0428
213.5180
214.5222
214.7330
213.0922
213.1790
212.9177
214.7110
217.4417
214.6855
213.9485
216.0285
217.3558
219.5051
224.8581
223.1641
216.9291
215.3360
217.1561
218.2474
217.3551
220.8674
221.3797
218.6601
217.9749
219.4715
219.5712
220.0522
216.6369
220.0893
222.4210
222.3198
219.7430
223.7626
221.5164
220.7362
215.4595
213.8631
214.3432
215.7543
217.8448
221.3283
223.6458
227.6659
222.5759
223.6962
224.9483
226.1937
226.6797
227.8079
229.7549
230.9399
230.7867
235.2617
233.0732
237.3973
242.0763
243.5142
243.7997
242.4274
240.1584
245.3533
247.7956
251.0564
249.8374
244.8164
247.8507
250.2389
245.8989
239.1699
240.5036
239.9206
236.9013
242.3182
238.9350
237.1426
240.5068
239.5827
241.0043
244.7074
246.2063
243.1808
241.3550
235.2617
238.2661
229.2605
236.3329
237.1441
238.9256
239.8069
244.4752
241.0908
238.9604
238.1994
237.8055
244.5055
241.3072
246.9720
247.1415
251.1461
250.8043
258.0133
252.7731
252.7584
250.7570
246.0634
252.9136
254.2199
254.8259
260.2142
261.4688
254.8181
252.1661
255.2181
259.2561
263.5264
256.6710
260.8595
265.8799
267.7019
257.9681
257.5440
261.2770
262.7056
258.7156
251.2176
244.0445
243.0826
237.9136
236.7084
240.1986
237.3062
247.7132
240.1837
239.1105
240.6635
247.2696
248.7695
256.2474
256.9166
261.2942
262.4337
248.0688
270.2317
266.9738
270.2679
279.2813
281.4958
280.9683
287.3815
287.1565
290.8018
292.6440
291.9171
287.4177
285.6782
283.6884
282.5998
285.2695
281.2599
286.4623
287.2726
281.3259
277.6711
275.4780
277.2577
276.0376
279.1328
277.6257
274.7578
267.6126
272.6078
264.8185
267.2163
257.9314
270.9177
274.2798
286.7790
286.8981
283.9795
283.7654
284.0803
282.8027
287.3148
290.0967
297.3627
303.9515
301.2966
297.2580
294.2209
287.4969
292.8951
291.5051
303.7028
304.6040
302.8712
312.0604
311.5016
307.6212
305.2999
305.4374
301.5218
307.6188
308.4015
305.1247
314.3729
314.0619
314.9252
322.1519
323.5321
327.6818
325.2258
328.3027
328.1846
323.3930
323.5599
323.2108
322.6975
319.5650
318.6923
317.5739
315.0028
317.8972
316.6539
312.7223
313.7164
312.1377
312.0907
307.3046
320.3804
317.4634
323.6609
319.8647
323.7820
323.1349
320.0245
315.1948
315.9238
315.2823
313.5036
310.7638
306.6729
308.3414
313.6446
313.5301
314.3974
311.7227
316.7959
316.5082
316.3312
313.0657
309.3611
313.3159
312.0015
308.7541
311.0727
307.4947
309.7969
305.5096
303.9005
309.9462
310.9469
302.7173
304.9215
309.0747
306.5818
303.6707
297.0522
298.6851
297.2872
292.7445
296.1004
301.3108
304.7534
313.1863
314.7234
313.3440
309.8057
308.3624
316.0784
311.9925
308.4752
314.0502
312.9778
315.8970
312.2241
304.0040
305.0407
303.8821
313.3507
309.2568
308.3591
318.8627
321.0388
316.6804
315.8976
315.6823
312.4485
308.9197
306.6882
305.0143
303.2655
303.0611
298.4110
295.9698
292.1200
290.0400
293.5461
291.2222
290.5801
297.0893
297.5142
296.5452
297.2861
297.0836
296.3805
290.3197
290.2012
290.6516
284.0639
286.7864
286.3238
284.6355
280.4334
279.2895
280.8216
285.6300
286.1959
287.2904
284.3606
279.4030
278.4035
279.1713
277.0148
280.2949
279.0496
277.7823
275.1779
272.8359
271.0125
277.0150
272.9363
274.3938
276.4839
278.2037
272.9031
272.9858
274.1085
280.0959
280.5136
282.5463
283.2402
290.3901
290.2113
294.7336
295.4584
291.7971
292.6364
292.7257
291.8676
291.1092
293.8820
293.9702
294.8991
291.7131
287.4148
287.5093
289.2884
286.5865
288.3252
295.3108
291.4438
290.8014
299.1400
302.9664
302.0303
292.7487
288.7101
287.5348
280.3814
278.9343
280.4423
283.8348
293.6392
296.9370