Historyczny dinar bahrański / jen japoński
Historia stawek dziennych BHD /JPY ponieważ sobota, 10 czerwiec 2006.
Osiągnięto maksymalną
1 dinar bahrański = 434.5596 jen japoński
minimum na
1 dinar bahrański = 201.1819 jen japoński
| Date | BHD/JPY |
|---|---|
| 430.8447 | |
| 430.5565 | |
| 430.8851 | |
| 430.1875 | |
| 428.4494 | |
| 424.9359 | |
| 424.7507 | |
| 423.3073 | |
| 421.0210 | |
| 421.2254 | |
| 416.6425 | |
| 416.1842 | |
| 422.2920 | |
| 420.9452 | |
| 421.9138 | |
| 423.0918 | |
| 423.3453 | |
| 419.8103 | |
| 421.5174 | |
| 418.2747 | |
| 416.6825 | |
| 410.2378 | |
| 407.3737 | |
| 414.1482 | |
| 412.3884 | |
| 409.5153 | |
| 419.6007 | |
| 419.0066 | |
| 415.4622 | |
| 413.7379 | |
| 416.2293 | |
| 411.2946 | |
| 413.4074 | |
| 412.6627 | |
| 416.2089 | |
| 411.8475 | |
| 408.8559 | |
| 409.0990 | |
| 405.0276 | |
| 400.1463 | |
| 404.3578 | |
| 398.9071 | |
| 394.1308 | |
| 391.8551 | |
| 390.9570 | |
| 390.8965 | |
| 390.1268 | |
| 392.0440 | |
| 392.3430 | |
| 392.9546 | |
| 389.3972 | |
| 393.8954 | |
| 390.9537 | |
| 392.0342 | |
| 386.9350 | |
| 381.2414 | |
| 386.6867 | |
| 383.7512 | |
| 383.4590 | |
| 377.7761 | |
| 378.3217 | |
| 384.5972 | |
| 393.4554 | |
| 381.2167 | |
| 377.3049 | |
| 375.4514 | |
| 380.0770 | |
| 392.2325 | |
| 397.8484 | |
| 400.0295 | |
| 396.4939 | |
| 390.1948 | |
| 396.1337 | |
| 397.7943 | |
| 401.8112 | |
| 402.7592 | |
| 411.9277 | |
| 411.0070 | |
| 411.7758 | |
| 417.5347 | |
| 418.4625 | |
| 416.4468 | |
| 416.7826 | |
| 408.6251 | |
| 401.5493 | |
| 396.5931 | |
| 409.6403 | |
| 410.2824 | |
| 407.3465 | |
| 404.1321 | |
| 406.3904 | |
| 399.5619 | |
| 397.2053 | |
| 392.9799 | |
| 381.2674 | |
| 381.1683 | |
| 373.7128 | |
| 379.9351 | |
| 389.5194 | |
| 383.4461 | |
| 389.3154 | |
| 390.0355 | |
| 386.8434 | |
| 408.2015 | |
| 416.3067 | |
| 419.6277 | |
| 426.7665 | |
| 428.5227 | |
| 423.6885 | |
| 418.3568 | |
| 416.6548 | |
| 414.2239 | |
| 416.0573 | |
| 414.9811 | |
| 414.5190 | |
| 408.2035 | |
| 414.7772 | |
| 410.6819 | |
| 409.2171 | |
| 402.7954 | |
| 400.3754 | |
| 401.6250 | |
| 395.7706 | |
| 389.3597 | |
| 399.2992 | |
| 399.6404 | |
| 398.6803 | |
| 396.4274 | |
| 394.4413 | |
| 391.2459 | |
| 393.0909 | |
| 386.7851 | |
| 382.5770 | |
| 373.4271 | |
| 378.1962 | |
| 378.6068 | |
| 387.5323 | |
| 390.8385 | |
| 393.6938 | |
| 393.6913 | |
| 402.2172 | |
| 397.8340 | |
| 395.3567 | |
| 397.2915 | |
| 396.7745 | |
| 393.4562 | |
| 397.6041 | |
| 394.8067 | |
| 391.6034 | |
| 389.1452 | |
| 388.6835 | |
| 388.4845 | |
| 388.0071 | |
| 385.8147 | |
| 378.0339 | |
| 377.6080 | |
| 375.4976 | |
| 368.0700 | |
| 374.8340 | |
| 383.5769 | |
| 380.5373 | |
| 376.4221 | |
| 369.9351 | |
| 369.7645 | |
| 372.6155 | |
| 367.8424 | |
| 360.8686 | |
| 358.3311 | |
| 365.1845 | |
| 355.7132 | |
| 356.6252 | |
| 353.0359 | |
| 360.6700 | |
| 361.5484 | |
| 356.3054 | |
| 350.9255 | |
| 351.7554 | |
| 346.0872 | |
| 346.4111 | |
| 340.4197 | |
| 349.4351 | |
| 346.8927 | |
| 352.2505 | |
| 363.3019 | |
| 364.7638 | |
| 362.2744 | |
| 367.9610 | |
| 376.9725 | |
| 371.5693 | |
| 388.8948 | |
| 394.4620 | |
| 394.9090 | |
| 395.0556 | |
| 386.0167 | |
| 383.3199 | |
| 383.1754 | |
| 379.8340 | |
| 378.1718 | |
| 372.4989 | |
| 367.7152 | |
| 364.8683 | |
| 353.1214 | |
| 357.6230 | |
| 348.5268 | |
| 361.8341 | |
| 366.6702 | |
| 364.5115 | |
| 360.3816 | |
| 359.2367 | |
| 358.3843 | |
| 356.1387 | |
| 350.6024 | |
| 338.9255 | |
| 339.0071 | |
| 341.9777 | |
| 345.8287 | |
| 345.1185 | |
| 338.8796 | |
| 317.2050 | |
| 313.5431 | |
| 306.0346 | |
| 305.2146 | |
| 304.0167 | |
| 306.4869 | |
| 305.1583 | |
| 305.3804 | |
| 302.4684 | |
| 303.9088 | |
| 305.7714 | |
| 305.9229 | |
| 304.4292 | |
| 301.5177 | |
| 301.2484 | |
| 300.9763 | |
| 301.8512 | |
| 304.4885 | |
| 302.7097 | |
| 300.3983 | |
| 302.6242 | |
| 301.8079 | |
| 303.1404 | |
| 300.8147 | |
| 294.3429 | |
| 294.3626 | |
| 290.3636 | |
| 291.7992 | |
| 291.3042 | |
| 291.7256 | |
| 290.9283 | |
| 289.9572 | |
| 292.6350 | |
| 289.8862 | |
| 292.5565 | |
| 290.5411 | |
| 292.6619 | |
| 294.2238 | |
| 293.3947 | |
| 292.7792 | |
| 291.8445 | |
| 289.8467 | |
| 290.4192 | |
| 288.7128 | |
| 289.7301 | |
| 288.7610 | |
| 289.3756 | |
| 286.9589 | |
| 286.7965 | |
| 290.1566 | |
| 292.2761 | |
| 291.3332 | |
| 288.4968 | |
| 289.4417 | |
| 288.9160 | |
| 283.4103 | |
| 278.6309 | |
| 279.4807 | |
| 279.0939 | |
| 278.2521 | |
| 275.1448 | |
| 275.0389 | |
| 276.2328 | |
| 273.5096 | |
| 274.9791 | |
| 274.0595 | |
| 275.8320 | |
| 275.8312 | |
| 276.6420 | |
| 277.2423 | |
| 277.2066 | |
| 278.8122 | |
| 277.7430 | |
| 278.0469 | |
| 279.6760 | |
| 279.3893 | |
| 280.3062 | |
| 279.5894 | |
| 277.6716 | |
| 280.3953 | |
| 281.9944 | |
| 281.1564 | |
| 281.1593 | |
| 281.1855 | |
| 281.2023 | |
| 281.2797 | |
| 279.1939 | |
| 284.2414 | |
| 284.5104 | |
| 284.7555 | |
| 284.9311 | |
| 283.0618 | |
| 284.6550 | |
| 287.1404 | |
| 284.8973 | |
| 285.1955 | |
| 284.4039 | |
| 284.9310 | |
| 282.5822 | |
| 283.9887 | |
| 285.0516 | |
| 286.7732 | |
| 288.4193 | |
| 286.9185 | |
| 293.4059 | |
| 281.3335 | |
| 273.4393 | |
| 288.1418 | |
| 294.0652 | |
| 291.3776 | |
| 291.1541 | |
| 288.0595 | |
| 288.8751 | |
| 292.2193 | |
| 291.8300 | |
| 287.5471 | |
| 288.6489 | |
| 290.0987 | |
| 290.6220 | |
| 288.0162 | |
| 289.1540 | |
| 289.1165 | |
| 288.2092 | |
| 289.2343 | |
| 288.3417 | |
| 289.0721 | |
| 288.0727 | |
| 287.5873 | |
| 284.4856 | |
| 286.6081 | |
| 285.4364 | |
| 286.8942 | |
| 284.7120 | |
| 281.6666 | |
| 281.0877 | |
| 282.6818 | |
| 279.5233 | |
| 280.1055 | |
| 288.7534 | |
| 286.2619 | |
| 286.2380 | |
| 288.4235 | |
| 287.4238 | |
| 284.6991 | |
| 287.9358 | |
| 287.3927 | |
| 286.5397 | |
| 290.4538 | |
| 292.0794 | |
| 289.5860 | |
| 293.9493 | |
| 296.2324 | |
| 296.7232 | |
| 296.9652 | |
| 295.4010 | |
| 295.6158 | |
| 291.9090 | |
| 295.4317 | |
| 295.3182 | |
| 296.5110 | |
| 294.5141 | |
| 293.3525 | |
| 292.8251 | |
| 291.8312 | |
| 289.8503 | |
| 290.9502 | |
| 287.0603 | |
| 288.1500 | |
| 290.8455 | |
| 292.8370 | |
| 299.3866 | |
| 300.2714 | |
| 301.3693 | |
| 301.1184 | |
| 298.2338 | |
| 301.5560 | |
| 300.4628 | |
| 297.9727 | |
| 299.0347 | |
| 296.6256 | |
| 300.0930 | |
| 302.1787 | |
| 299.1433 | |
| 296.2104 | |
| 294.7726 | |
| 294.5463 | |
| 294.6232 | |
| 291.5778 | |
| 293.2372 | |
| 294.5060 | |
| 293.4404 | |
| 294.5079 | |
| 296.7925 | |
| 292.2656 | |
| 292.0655 | |
| 288.0290 | |
| 291.5510 | |
| 292.2303 | |
| 291.2006 | |
| 289.6776 | |
| 293.9710 | |
| 290.9425 | |
| 288.9033 | |
| 289.9021 | |
| 288.5020 | |
| 283.8832 | |
| 283.0972 | |
| 280.5267 | |
| 279.8978 | |
| 281.2144 | |
| 281.8626 | |
| 281.8473 | |
| 284.0433 | |
| 283.0704 | |
| 288.4162 | |
| 289.2908 | |
| 289.1096 | |
| 294.3515 | |
| 293.4174 | |
| 300.1254 | |
| 299.7659 | |
| 301.2348 | |
| 298.4354 | |
| 300.9899 | |
| 298.2229 | |
| 294.5614 | |
| 298.3164 | |
| 301.1715 | |
| 301.5672 | |
| 299.5450 | |
| 300.4072 | |
| 297.3369 | |
| 298.6493 | |
| 298.9403 | |
| 296.3605 | |
| 295.6401 | |
| 290.0937 | |
| 291.2663 | |
| 288.4047 | |
| 289.0753 | |
| 291.4567 | |
| 293.7143 | |
| 292.6945 | |
| 294.9227 | |
| 298.5862 | |
| 302.3757 | |
| 300.5799 | |
| 296.5875 | |
| 296.1041 | |
| 291.3507 | |
| 292.7387 | |
| 294.9497 | |
| 294.1614 | |
| 302.1327 | |
| 301.0438 | |
| 297.3057 | |
| 291.9496 | |
| 289.7701 | |
| 293.8758 | |
| 294.6050 | |
| 294.1679 | |
| 298.9943 | |
| 305.6394 | |
| 303.0075 | |
| 299.4856 | |
| 300.8893 | |
| 302.4994 | |
| 297.1877 | |
| 302.5186 | |
| 299.3779 | |
| 303.2698 | |
| 308.2521 | |
| 311.8551 | |
| 311.3650 | |
| 311.3672 | |
| 305.4098 | |
| 302.4636 | |
| 296.7450 | |
| 294.0375 | |
| 287.1538 | |
| 277.2173 | |
| 278.1528 | |
| 276.6284 | |
| 275.5448 | |
| 275.1000 | |
| 269.7989 | |
| 266.1198 | |
| 270.0380 | |
| 270.3969 | |
| 274.6522 | |
| 270.3722 | |
| 266.3242 | |
| 268.5104 | |
| 271.7768 | |
| 271.4944 | |
| 280.1977 | |
| 280.7175 | |
| 270.5330 | |
| 273.0516 | |
| 270.2962 | |
| 278.3569 | |
| 284.1089 | |
| 287.1446 | |
| 292.5015 | |
| 292.7604 | |
| 289.5577 | |
| 285.0299 | |
| 287.7084 | |
| 293.6064 | |
| 290.0593 | |
| 288.2663 | |
| 298.0108 | |
| 299.8718 | |
| 296.3495 | |
| 301.7822 | |
| 302.4244 | |
| 301.1237 | |
| 299.8304 | |
| 299.7622 | |
| 310.6191 | |
| 321.0836 | |
| 314.4562 | |
| 312.5671 | |
| 313.3738 | |
| 320.1709 | |
| 320.3192 | |
| 323.8479 | |
| 322.8013 | |
| 326.7678 | |
| 325.8117 | |
| 326.6710 | |
| 325.2964 | |
| 326.3882 | |
| 320.0697 | |
| 321.1985 | |
| 316.8266 | |
| 318.3981 | |
| 319.0307 | |
| 318.3388 | |
| 319.2603 | |
| 319.1098 | |
| 315.9130 | |
| 321.4194 | |
| 315.3137 | |
| 329.6194 | |
| 330.0373 | |
| 328.7414 | |
| 327.2051 | |
| 329.5028 | |
| 327.2035 | |
| 325.3194 | |
| 325.6615 | |
| 326.8666 | |
| 327.3216 | |
| 330.9689 | |
| 330.5854 | |
| 322.4129 | |
| 317.8707 | |
| 318.4271 | |
| 318.4080 | |
| 315.8096 | |
| 316.0872 | |
| 318.5413 | |
| 317.8190 | |
| 318.1051 | |
| 317.6450 | |
| 321.8437 | |
| 321.1766 | |
| 318.4905 | |
| 315.1850 | |
| 314.4378 | |
| 314.8293 | |
| 311.9026 | |
| 313.8734 | |
| 311.9159 | |
| 313.8755 | |
| 317.2913 | |
| 319.8380 | |
| 318.1319 | |
| 313.2288 | |
| 320.3648 | |
| 313.9881 | |
| 313.5810 | |
| 309.6464 | |
| 304.3838 | |
| 301.1544 | |
| 286.1726 | |
| 283.6253 | |
| 283.9253 | |
| 289.0479 | |
| 289.8992 | |
| 288.7436 | |
| 284.5145 | |
| 280.6677 | |
| 276.3682 | |
| 275.7107 | |
| 271.9539 | |
| 271.0191 | |
| 272.0678 | |
| 270.1237 | |
| 268.9379 | |
| 269.2248 | |
| 270.2951 | |
| 268.7663 | |
| 270.3635 | |
| 270.1983 | |
| 271.9404 | |
| 271.2494 | |
| 270.3871 | |
| 269.1947 | |
| 270.8667 | |
| 271.0184 | |
| 271.7013 | |
| 271.7883 | |
| 270.0547 | |
| 273.5646 | |
| 273.6417 | |
| 271.1994 | |
| 269.9190 | |
| 273.8685 | |
| 269.2401 | |
| 271.9534 | |
| 270.3042 | |
| 271.2068 | |
| 268.3921 | |
| 271.8010 | |
| 276.2483 | |
| 273.9344 | |
| 276.7472 | |
| 278.8453 | |
| 276.3286 | |
| 273.5054 | |
| 273.8492 | |
| 272.7852 | |
| 269.2907 | |
| 265.4213 | |
| 262.7786 | |
| 261.5430 | |
| 258.9772 | |
| 260.1552 | |
| 261.3877 | |
| 256.9510 | |
| 260.8345 | |
| 262.3291 | |
| 262.8033 | |
| 263.9679 | |
| 263.0747 | |
| 261.3080 | |
| 258.9990 | |
| 257.1507 | |
| 261.3262 | |
| 259.8735 | |
| 265.0136 | |
| 264.6288 | |
| 267.9477 | |
| 264.0100 | |
| 259.4125 | |
| 250.8820 | |
| 261.5768 | |
| 264.7519 | |
| 268.0222 | |
| 271.9613 | |
| 269.9030 | |
| 263.3237 | |
| 259.6684 | |
| 263.3798 | |
| 257.9248 | |
| 262.3666 | |
| 248.2113 | |
| 250.0784 | |
| 252.7294 | |
| 255.5632 | |
| 248.1229 | |
| 245.7994 | |
| 248.8133 | |
| 248.7041 | |
| 244.7434 | |
| 240.7774 | |
| 238.1264 | |
| 237.4877 | |
| 232.3756 | |
| 229.3731 | |
| 224.6327 | |
| 222.5282 | |
| 218.3257 | |
| 218.0761 | |
| 218.1519 | |
| 215.5606 | |
| 210.7550 | |
| 212.7311 | |
| 211.6737 | |
| 211.7208 | |
| 208.6843 | |
| 207.8554 | |
| 206.9249 | |
| 206.6456 | |
| 208.5080 | |
| 207.5715 | |
| 207.7011 | |
| 208.8521 | |
| 210.7356 | |
| 207.7603 | |
| 207.7002 | |
| 207.4584 | |
| 207.7579 | |
| 209.2912 | |
| 211.3961 | |
| 211.4311 | |
| 211.5030 | |
| 209.9369 | |
| 210.9710 | |
| 207.8497 | |
| 210.9627 | |
| 210.5809 | |
| 211.9894 | |
| 212.2469 | |
| 212.2619 | |
| 215.4985 | |
| 213.9732 | |
| 216.6591 | |
| 218.9628 | |
| 219.8574 | |
| 221.4213 | |
| 218.3456 | |
| 216.2439 | |
| 214.5620 | |
| 211.2655 | |
| 206.0393 | |
| 203.4266 | |
| 203.0374 | |
| 204.3193 | |
| 203.8706 | |
| 204.1572 | |
| 204.2641 | |
| 207.0377 | |
| 207.0002 | |
| 206.8074 | |
| 206.7010 | |
| 207.0888 | |
| 204.2419 | |
| 204.6131 | |
| 207.3120 | |
| 207.3335 | |
| 202.0847 | |
| 204.4361 | |
| 203.6280 | |
| 203.7106 | |
| 202.8141 | |
| 203.4157 | |
| 204.9994 | |
| 204.2715 | |
| 203.9847 | |
| 203.9224 | |
| 204.9661 | |
| 206.4573 | |
| 204.3414 | |
| 207.8187 | |
| 210.0428 | |
| 213.5180 | |
| 214.5222 | |
| 214.7330 | |
| 213.0922 | |
| 213.1790 | |
| 212.9177 | |
| 214.7110 | |
| 217.4417 | |
| 214.6855 | |
| 213.9485 | |
| 216.0285 | |
| 217.3558 | |
| 219.5051 | |
| 224.8581 | |
| 223.1641 | |
| 216.9291 | |
| 215.3360 | |
| 217.1561 | |
| 218.2474 | |
| 217.3551 | |
| 220.8674 | |
| 221.3797 | |
| 218.6601 | |
| 217.9749 | |
| 219.4715 | |
| 219.5712 | |
| 220.0522 | |
| 216.6369 | |
| 220.0893 | |
| 222.4210 | |
| 222.3198 | |
| 219.7430 | |
| 223.7626 | |
| 221.5164 | |
| 220.7362 | |
| 215.4595 | |
| 213.8631 | |
| 214.3432 | |
| 215.7543 | |
| 217.8448 | |
| 221.3283 | |
| 223.6458 | |
| 227.6659 | |
| 222.5759 | |
| 223.6962 | |
| 224.9483 | |
| 226.1937 | |
| 226.6797 | |
| 227.8079 | |
| 229.7549 | |
| 230.9399 | |
| 230.7867 | |
| 235.2617 | |
| 233.0732 | |
| 237.3973 | |
| 242.0763 | |
| 243.5142 | |
| 243.7997 | |
| 242.4274 | |
| 240.1584 | |
| 245.3533 | |
| 247.7956 | |
| 251.0564 | |
| 249.8374 | |
| 244.8164 | |
| 247.8507 | |
| 250.2389 | |
| 245.8989 | |
| 239.1699 | |
| 240.5036 | |
| 239.9206 | |
| 236.9013 | |
| 242.3182 | |
| 238.9350 | |
| 237.1426 | |
| 240.5068 | |
| 239.5827 | |
| 241.0043 | |
| 244.7074 | |
| 246.2063 | |
| 243.1808 | |
| 241.3550 | |
| 235.2617 | |
| 238.2661 | |
| 229.2605 | |
| 236.3329 | |
| 237.1441 | |
| 238.9256 | |
| 239.8069 | |
| 244.4752 | |
| 241.0908 | |
| 238.9604 | |
| 238.1994 | |
| 237.8055 | |
| 244.5055 | |
| 241.3072 | |
| 246.9720 | |
| 247.1415 | |
| 251.1461 | |
| 250.8043 | |
| 258.0133 | |
| 252.7731 | |
| 252.7584 | |
| 250.7570 | |
| 246.0634 | |
| 252.9136 | |
| 254.2199 | |
| 254.8259 | |
| 260.2142 | |
| 261.4688 | |
| 254.8181 | |
| 252.1661 | |
| 255.2181 | |
| 259.2561 | |
| 263.5264 | |
| 256.6710 | |
| 260.8595 | |
| 265.8799 | |
| 267.7019 | |
| 257.9681 | |
| 257.5440 | |
| 261.2770 | |
| 262.7056 | |
| 258.7156 | |
| 251.2176 | |
| 244.0445 | |
| 243.0826 | |
| 237.9136 | |
| 236.7084 | |
| 240.1986 | |
| 237.3062 | |
| 247.7132 | |
| 240.1837 | |
| 239.1105 | |
| 240.6635 | |
| 247.2696 | |
| 248.7695 | |
| 256.2474 | |
| 256.9166 | |
| 261.2942 | |
| 262.4337 | |
| 248.0688 | |
| 270.2317 | |
| 266.9738 | |
| 270.2679 | |
| 279.2813 | |
| 281.4958 | |
| 280.9683 | |
| 287.3815 | |
| 287.1565 | |
| 290.8018 | |
| 292.6440 | |
| 291.9171 | |
| 287.4177 | |
| 285.6782 | |
| 283.6884 | |
| 282.5998 | |
| 285.2695 | |
| 281.2599 | |
| 286.4623 | |
| 287.2726 | |
| 281.3259 | |
| 277.6711 | |
| 275.4780 | |
| 277.2577 | |
| 276.0376 | |
| 279.1328 | |
| 277.6257 | |
| 274.7578 | |
| 267.6126 | |
| 272.6078 | |
| 264.8185 | |
| 267.2163 | |
| 257.9314 | |
| 270.9177 | |
| 274.2798 | |
| 286.7790 | |
| 286.8981 | |
| 283.9795 | |
| 283.7654 | |
| 284.0803 | |
| 282.8027 | |
| 287.3148 | |
| 290.0967 | |
| 297.3627 | |
| 303.9515 | |
| 301.2966 | |
| 297.2580 | |
| 294.2209 | |
| 287.4969 | |
| 292.8951 | |
| 291.5051 | |
| 303.7028 | |
| 304.6040 | |
| 302.8712 | |
| 312.0604 | |
| 311.5016 | |
| 307.6212 | |
| 305.2999 | |
| 305.4374 | |
| 301.5218 | |
| 307.6188 | |
| 308.4015 | |
| 305.1247 | |
| 314.3729 | |
| 314.0619 | |
| 314.9252 | |
| 322.1519 | |
| 323.5321 | |
| 327.6818 | |
| 325.2258 | |
| 328.3027 | |
| 328.1846 | |
| 323.3930 | |
| 323.5599 | |
| 323.2108 | |
| 322.6975 | |
| 319.5650 | |
| 318.6923 | |
| 317.5739 | |
| 315.0028 | |
| 317.8972 | |
| 316.6539 | |
| 312.7223 | |
| 313.7164 | |
| 312.1377 | |
| 312.0907 | |
| 307.3046 | |
| 320.3804 | |
| 317.4634 | |
| 323.6609 | |
| 319.8647 | |
| 323.7820 | |
| 323.1349 | |
| 320.0245 | |
| 315.1948 | |
| 315.9238 | |
| 315.2823 | |
| 313.5036 | |
| 310.7638 | |
| 306.6729 | |
| 308.3414 | |
| 313.6446 | |
| 313.5301 | |
| 314.3974 | |
| 311.7227 | |
| 316.7959 | |
| 316.5082 | |
| 316.3312 | |
| 313.0657 | |
| 309.3611 | |
| 313.3159 | |
| 312.0015 | |
| 308.7541 | |
| 311.0727 | |
| 307.4947 | |
| 309.7969 | |
| 305.5096 | |
| 303.9005 | |
| 309.9462 | |
| 310.9469 | |
| 302.7173 | |
| 304.9215 | |
| 309.0747 | |
| 306.5818 | |
| 303.6707 |