Historis Dinar Bahrain / Riel Kamboja
Sejarah kurs harian BHD /KHR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dinar Bahrain = 30 463.0282 Riel Kamboja
minimum pada
1 Dinar Bahrain = 10 032.5016 Riel Kamboja
| Date | BHD/KHR |
|---|---|
| 10 793.8338 | |
| 10 728.5106 | |
| 10 692.7644 | |
| 10 675.8568 | |
| 10 735.1102 | |
| 10 782.8003 | |
| 10 759.9110 | |
| 10 797.4542 | |
| 10 817.0199 | |
| 10 812.5123 | |
| 10 814.6294 | |
| 10 847.1474 | |
| 10 828.0325 | |
| 10 819.7881 | |
| 10 815.8230 | |
| 10 865.9397 | |
| 10 840.9021 | |
| 10 925.8495 | |
| 10 909.9300 | |
| 10 921.6432 | |
| 10 922.5447 | |
| 10 920.4969 | |
| 10 917.5998 | |
| 10 928.4815 | |
| 10 932.5970 | |
| 10 964.8770 | |
| 10 965.6491 | |
| 10 957.8000 | |
| 10 939.3664 | |
| 10 964.5938 | |
| 10 922.1633 | |
| 10 915.6591 | |
| 10 948.8192 | |
| 11 075.8545 | |
| 11 013.8309 | |
| 10 963.9983 | |
| 10 981.0135 | |
| 10 930.7724 | |
| 10 950.7691 | |
| 10 971.5841 | |
| 10 953.3440 | |
| 10 932.2465 | |
| 10 934.3309 | |
| 10 930.9263 | |
| 10 919.9410 | |
| 10 947.3648 | |
| 10 950.6583 | |
| 10 904.7329 | |
| 10 899.3807 | |
| 10 935.0649 | |
| 10 944.3947 | |
| 10 925.2275 | |
| 10 764.4565 | |
| 10 777.3454 | |
| 10 739.0073 | |
| 10 753.9106 | |
| 10 721.0119 | |
| 10 818.2956 | |
| 10 857.2304 | |
| 10 884.5239 | |
| 10 883.3746 | |
| 10 924.1272 | |
| 10 888.6510 | |
| 10 925.1804 | |
| 10 928.1523 | |
| 10 913.1486 | |
| 10 908.3798 | |
| 10 952.2983 | |
| 10 897.0630 | |
| 10 989.5427 | |
| 10 998.6770 | |
| 10 981.6988 | |
| 10 955.9275 | |
| 10 989.7766 | |
| 10 954.7360 | |
| 10 937.4848 | |
| 10 957.6538 | |
| 10 959.0416 | |
| 10 975.9070 | |
| 10 908.8024 | |
| 10 921.7400 | |
| 10 941.6369 | |
| 10 943.7087 | |
| 10 891.0220 | |
| 10 897.5610 | |
| 10 907.3012 | |
| 10 897.4190 | |
| 10 858.5002 | |
| 10 815.2262 | |
| 10 826.2174 | |
| 10 806.4893 | |
| 10 778.8806 | |
| 10 799.7438 | |
| 10 777.6954 | |
| 10 779.0916 | |
| 10 771.7534 | |
| 10 769.3243 | |
| 10 757.2124 | |
| 10 783.3423 | |
| 10 758.0205 | |
| 10 721.0035 | |
| 10 701.1335 | |
| 10 771.4606 | |
| 10 804.5102 | |
| 10 784.3165 | |
| 10 792.6914 | |
| 10 819.3771 | |
| 10 796.1115 | |
| 10 780.0279 | |
| 10 791.9164 | |
| 10 826.2492 | |
| 10 808.8545 | |
| 10 809.2180 | |
| 10 798.0225 | |
| 10 828.8131 | |
| 10 794.8606 | |
| 10 800.8246 | |
| 10 791.2660 | |
| 10 793.4991 | |
| 10 789.0727 | |
| 10 796.1912 | |
| 10 814.9905 | |
| 10 807.5160 | |
| 10 815.3892 | |
| 10 817.0262 | |
| 10 830.2399 | |
| 10 848.8769 | |
| 10 833.5502 | |
| 10 833.8274 | |
| 10 826.3970 | |
| 10 819.8134 | |
| 10 819.3567 | |
| 10 798.1539 | |
| 10 834.5763 | |
| 10 814.6591 | |
| 10 801.2635 | |
| 10 792.4218 | |
| 10 803.1205 | |
| 10 788.8907 | |
| 10 830.4371 | |
| 10 816.8941 | |
| 10 834.3416 | |
| 10 819.9215 | |
| 10 790.8203 | |
| 10 812.3860 | |
| 10 784.6093 | |
| 10 774.6079 | |
| 10 752.2797 | |
| 10 741.8995 | |
| 10 736.5251 | |
| 10 732.2059 | |
| 10 711.7911 | |
| 10 747.1406 | |
| 10 766.1904 | |
| 10 771.4530 | |
| 10 771.2037 | |
| 10 795.8683 | |
| 10 796.2254 | |
| 10 834.7343 | |
| 10 826.0825 | |
| 10 782.5917 | |
| 10 769.3853 | |
| 10 816.9064 | |
| 10 784.0888 | |
| 10 732.7758 | |
| 10 687.0410 | |
| 10 738.7959 | |
| 10 766.2435 | |
| 10 797.6778 | |
| 10 773.1205 | |
| 10 743.9890 | |
| 10 768.9676 | |
| 10 789.2347 | |
| 10 776.2633 | |
| 10 868.4657 | |
| 10 884.6449 | |
| 10 886.3943 | |
| 10 883.0714 | |
| 10 845.7708 | |
| 10 855.7720 | |
| 10 907.1449 | |
| 10 895.9388 | |
| 10 889.8271 | |
| 10 856.1873 | |
| 10 878.0011 | |
| 10 885.8015 | |
| 10 928.1553 | |
| 10 877.2803 | |
| 10 856.4094 | |
| 10 914.9094 | |
| 10 872.8583 | |
| 10 860.2095 | |
| 10 758.8981 | |
| 10 770.5314 | |
| 10 913.8150 | |
| 10 924.4296 | |
| 10 923.8565 | |
| 10 861.5836 | |
| 10 897.9033 | |
| 10 874.7528 | |
| 10 796.2120 | |
| 10 729.1966 | |
| 10 793.7186 | |
| 10 743.2026 | |
| 10 775.2837 | |
| 10 728.6811 | |
| 10 832.8470 | |
| 10 769.8430 | |
| 10 819.4569 | |
| 10 821.7296 | |
| 10 847.0357 | |
| 10 841.7531 | |
| 10 808.3663 | |
| 10 771.5096 | |
| 10 762.4390 | |
| 10 789.7013 | |
| 10 801.6073 | |
| 10 792.0075 | |
| 10 760.0868 | |
| 10 781.3702 | |
| 10 814.8890 | |
| 10 781.1531 | |
| 10 765.8285 | |
| 10 741.2517 | |
| 10 804.9257 | |
| 10 755.1546 | |
| 10 795.9477 | |
| 10 768.7441 | |
| 10 795.5131 | |
| 10 827.5479 | |
| 10 893.7536 | |
| 10 875.8641 | |
| 10 882.9351 | |
| 10 848.5800 | |
| 10 892.0613 | |
| 10 896.5705 | |
| 10 831.8492 | |
| 10 857.5104 | |
| 10 847.8215 | |
| 10 840.8919 | |
| 10 829.0162 | |
| 10 829.2990 | |
| 10 810.5161 | |
| 10 895.0406 | |
| 10 765.8121 | |
| 10 841.1244 | |
| 10 802.5701 | |
| 10 781.3196 | |
| 10 749.0706 | |
| 10 759.8482 | |
| 10 791.4247 | |
| 10 771.1638 | |
| 10 742.7864 | |
| 10 788.1396 | |
| 10 765.1568 | |
| 10 699.5479 | |
| 10 649.5489 | |
| 10 608.9309 | |
| 10 651.6770 | |
| 10 199.1028 | |
| 10 445.3679 | |
| 10 615.7307 | |
| 10 603.7335 | |
| 10 634.2573 | |
| 10 640.8406 | |
| 10 644.4006 | |
| 10 644.9174 | |
| 10 655.4444 | |
| 10 650.3065 | |
| 10 691.0140 | |
| 10 687.7766 | |
| 10 654.4597 | |
| 10 690.3125 | |
| 10 688.4756 | |
| 10 733.5137 | |
| 10 714.1749 | |
| 10 820.6855 | |
| 10 733.1860 | |
| 10 768.2013 | |
| 10 803.7038 | |
| 10 834.3847 | |
| 10 802.2821 | |
| 10 831.2223 | |
| 10 884.6947 | |
| 10 873.9812 | |
| 10 840.6518 | |
| 10 839.9824 | |
| 10 803.3879 | |
| 10 766.6676 | |
| 10 795.9946 | |
| 10 768.0496 | |
| 10 736.1694 | |
| 10 718.2221 | |
| 10 682.3051 | |
| 10 694.8418 | |
| 10 726.3002 | |
| 10 691.5535 | |
| 10 785.0640 | |
| 10 767.1466 | |
| 10 809.3244 | |
| 10 799.5864 | |
| 10 783.3310 | |
| 10 792.0392 | |
| 10 780.9986 | |
| 10 745.6242 | |
| 10 661.0432 | |
| 10 649.5904 | |
| 10 516.1133 | |
| 10 609.9297 | |
| 10 515.1951 | |
| 10 589.7353 | |
| 10 525.3542 | |
| 10 703.0219 | |
| 10 637.8611 | |
| 10 736.4247 | |
| 10 728.8580 | |
| 10 725.5383 | |
| 10 654.3755 | |
| 10 723.7498 | |
| 10 751.9720 | |
| 10 830.7334 | |
| 10 779.6289 | |
| 10 784.3879 | |
| 10 766.6558 | |
| 10 823.2982 | |
| 10 824.2983 | |
| 10 771.1129 | |
| 10 775.1399 | |
| 10 825.0707 | |
| 10 754.2432 | |
| 10 759.5942 | |
| 10 766.2891 | |
| 10 775.1173 | |
| 10 781.2024 | |
| 10 781.3552 | |
| 10 829.3665 | |
| 10 797.6622 | |
| 10 809.0471 | |
| 10 792.4506 | |
| 10 831.6372 | |
| 10 848.8452 | |
| 10 844.7362 | |
| 10 856.2979 | |
| 10 829.8818 | |
| 10 851.5272 | |
| 10 829.2984 | |
| 10 834.1029 | |
| 10 840.4462 | |
| 10 832.6300 | |
| 10 846.3211 | |
| 10 822.6820 | |
| 10 805.9417 | |
| 10 826.0261 | |
| 10 752.7095 | |
| 10 721.6170 | |
| 10 717.0316 | |
| 10 727.6492 | |
| 10 618.1507 | |
| 10 595.2024 | |
| 10 612.4186 | |
| 10 589.8330 | |
| 10 544.0529 | |
| 10 543.2252 | |
| 10 595.9041 | |
| 10 615.8291 | |
| 10 620.8281 | |
| 10 589.6794 | |
| 10 643.1619 | |
| 10 690.8236 | |
| 10 668.1570 | |
| 10 660.3308 | |
| 10 590.7723 | |
| 10 656.9563 | |
| 10 618.2973 | |
| 10 618.2003 | |
| 10 706.8745 | |
| 10 720.3898 | |
| 10 647.1460 | |
| 10 624.0000 | |
| 10 579.2759 | |
| 10 598.8645 | |
| 10 622.0888 | |
| 10 695.8414 | |
| 10 700.1708 | |
| 10 733.6066 | |
| 10 743.9257 | |
| 10 824.6984 | |
| 10 753.6539 | |
| 10 806.5971 | |
| 10 770.8481 | |
| 10 723.2015 | |
| 10 763.1579 | |
| 10 820.5489 | |
| 10 764.7059 | |
| 10 811.3027 | |
| 10 816.5835 | |
| 10 738.4282 | |
| 10 809.8082 | |
| 10 786.4328 | |
| 10 781.9962 | |
| 10 819.7929 | |
| 10 800.3630 | |
| 10 827.1011 | |
| 10 812.7461 | |
| 10 795.7749 | |
| 10 756.4533 | |
| 10 712.9725 | |
| 10 746.1640 | |
| 10 718.1800 | |
| 10 633.9076 | |
| 10 603.8011 | |
| 10 596.0763 | |
| 10 594.6323 | |
| 10 633.8206 | |
| 10 572.4897 | |
| 10 553.8426 | |
| 10 589.6675 | |
| 10 617.1573 | |
| 10 614.0114 | |
| 10 656.9367 | |
| 10 656.2793 | |
| 10 688.7147 | |
| 10 727.2258 | |
| 10 721.7533 | |
| 10 747.9596 | |
| 10 737.6871 | |
| 10 703.7317 | |
| 10 743.3933 | |
| 10 702.6022 | |
| 10 632.1752 | |
| 10 684.3730 | |
| 10 665.9054 | |
| 10 644.9640 | |
| 10 757.4099 | |
| 10 749.6955 | |
| 10 722.8632 | |
| 10 713.8059 | |
| 10 803.9283 | |
| 10 834.9402 | |
| 10 856.0614 | |
| 10 882.9196 | |
| 10 876.8282 | |
| 10 882.3906 | |
| 10 869.2961 | |
| 10 859.6559 | |
| 10 879.0999 | |
| 10 942.4963 | |
| 10 926.5159 | |
| 10 912.8963 | |
| 10 865.6199 | |
| 10 791.4912 | |
| 10 917.9934 | |
| 10 873.2816 | |
| 10 768.5669 | |
| 10 814.3002 | |
| 10 835.7483 | |
| 10 802.9907 | |
| 10 756.1815 | |
| 10 696.2153 | |
| 10 696.8929 | |
| 10 703.9230 | |
| 10 684.0172 | |
| 10 656.3473 | |
| 10 658.3928 | |
| 10 697.7571 | |
| 10 677.8598 | |
| 10 668.1338 | |
| 10 701.4995 | |
| 10 728.0831 | |
| 10 744.7142 | |
| 10 744.4572 | |
| 10 766.2050 | |
| 10 787.7992 | |
| 10 772.1367 | |
| 10 769.6720 | |
| 10 788.3512 | |
| 10 806.5463 | |
| 10 785.7402 | |
| 10 795.8866 | |
| 10 743.2180 | |
| 10 772.0912 | |
| 10 792.0225 | |
| 10 788.3567 | |
| 10 770.0048 | |
| 10 769.4178 | |
| 10 776.9531 | |
| 10 819.5537 | |
| 10 814.3657 | |
| 10 842.3426 | |
| 10 808.6231 | |
| 10 806.0807 | |
| 10 836.6067 | |
| 10 828.2790 | |
| 10 792.7365 | |
| 10 810.0165 | |
| 10 799.2604 | |
| 10 761.0941 | |
| 10 759.0753 | |
| 10 748.8845 | |
| 10 741.9653 | |
| 10 745.7582 | |
| 10 748.6295 | |
| 10 713.9602 | |
| 10 738.5031 | |
| 10 724.4277 | |
| 10 699.7003 | |
| 10 712.1599 | |
| 10 709.5734 | |
| 10 693.1091 | |
| 10 712.9681 | |
| 10 658.5371 | |
| 10 662.0037 | |
| 10 605.6128 | |
| 10 642.1772 | |
| 10 612.3766 | |
| 10 613.9117 | |
| 10 620.5656 | |
| 10 627.2802 | |
| 10 601.9519 | |
| 10 606.9747 | |
| 10 596.2853 | |
| 10 559.2721 | |
| 10 542.9562 | |
| 10 535.5228 | |
| 10 568.9113 | |
| 10 613.0451 | |
| 10 585.2361 | |
| 10 597.4442 | |
| 10 595.0759 | |
| 10 638.7102 | |
| 10 649.3149 | |
| 10 588.6340 | |
| 10 586.1918 | |
| 10 603.1228 | |
| 10 619.9137 | |
| 10 571.0782 | |
| 10 575.5775 | |
| 10 542.7501 | |
| 10 674.2642 | |
| 10 722.1403 | |
| 10 800.4746 | |
| 10 806.6081 | |
| 10 755.9314 | |
| 10 798.2352 | |
| 10 748.5264 | |
| 10 741.4124 | |
| 10 800.1698 | |
| 10 852.5711 | |
| 10 837.1982 | |
| 10 845.9437 | |
| 10 826.7886 | |
| 10 844.0030 | |
| 10 855.6134 | |
| 10 710.9238 | |
| 10 700.2770 | |
| 10 704.2149 | |
| 10 842.9658 | |
| 10 896.2819 | |
| 10 596.2408 | |
| 10 669.2989 | |
| 10 658.9905 | |
| 10 571.0133 | |
| 10 582.7934 | |
| 10 573.3362 | |
| 10 589.5543 | |
| 10 575.0605 | |
| 10 563.0302 | |
| 10 572.0632 | |
| 10 551.9884 | |
| 10 544.2142 | |
| 10 631.5251 | |
| 10 567.4060 | |
| 10 551.9709 | |
| 10 560.5779 | |
| 10 645.1299 | |
| 10 562.3641 | |
| 10 553.6258 | |
| 10 579.3536 | |
| 10 555.6553 | |
| 10 563.6562 | |
| 10 594.6326 | |
| 10 578.8600 | |
| 10 598.6207 | |
| 10 619.4801 | |
| 10 597.5943 | |
| 10 589.2605 | |
| 10 593.0066 | |
| 10 591.6421 | |
| 10 609.8929 | |
| 10 620.6694 | |
| 10 685.6373 | |
| 10 709.1729 | |
| 10 688.7791 | |
| 10 699.4369 | |
| 10 681.1426 | |
| 10 765.8029 | |
| 10 751.3172 | |
| 10 774.9548 | |
| 10 787.5311 | |
| 10 762.8819 | |
| 10 806.9210 | |
| 10 773.6700 | |
| 10 747.4221 | |
| 10 803.5867 | |
| 10 820.0132 | |
| 10 917.9445 | |
| 10 857.5439 | |
| 10 930.6870 | |
| 10 910.8425 | |
| 10 795.0958 | |
| 10 863.7275 | |
| 10 872.2863 | |
| 10 764.1168 | |
| 10 753.2871 | |
| 10 734.2260 | |
| 10 649.3421 | |
| 10 693.6537 | |
| 10 734.1969 | |
| 10 673.1752 | |
| 10 643.6498 | |
| 10 616.2710 | |
| 10 638.7884 | |
| 10 629.7602 | |
| 10 622.3086 | |
| 10 682.9021 | |
| 10 655.3465 | |
| 10 646.5637 | |
| 10 657.6296 | |
| 10 721.2723 | |
| 10 760.9664 | |
| 10 968.1670 | |
| 10 939.1780 | |
| 10 742.6531 | |
| 10 723.0353 | |
| 10 686.1537 | |
| 10 730.7250 | |
| 10 683.5227 | |
| 10 696.1011 | |
| 10 663.5518 | |
| 10 692.1777 | |
| 10 703.8721 | |
| 10 857.8820 | |
| 10 875.3139 | |
| 10 840.1217 | |
| 10 840.0284 | |
| 10 858.9051 | |
| 10 886.8696 | |
| 10 900.0074 | |
| 10 794.8444 | |
| 10 786.4926 | |
| 10 851.1451 | |
| 10 828.3501 | |
| 10 889.6570 | |
| 10 864.5640 | |
| 10 899.2530 | |
| 10 895.8726 | |
| 10 902.4476 | |
| 10 891.1691 | |
| 10 870.4991 | |
| 10 878.7563 | |
| 10 950.2453 | |
| 10 926.0224 | |
| 10 886.1747 | |
| 10 886.5365 | |
| 10 890.0196 | |
| 10 825.1091 | |
| 10 680.9250 | |
| 10 637.5528 | |
| 10 644.9552 | |
| 10 663.9652 | |
| 10 631.1688 | |
| 10 515.8558 | |
| 10 533.2916 | |
| 10 576.1231 | |
| 10 674.3914 | |
| 10 688.6770 | |
| 10 707.8033 | |
| 10 661.6355 | |
| 10 692.4299 | |
| 10 688.9761 | |
| 10 728.5238 | |
| 10 729.2649 | |
| 10 715.2288 | |
| 10 731.2274 | |
| 10 727.3050 | |
| 10 747.6685 | |
| 10 706.0791 | |
| 10 762.8070 | |
| 10 758.2515 | |
| 10 783.8634 | |
| 10 785.1843 | |
| 10 918.0882 | |
| 10 762.7996 | |
| 10 766.5047 | |
| 11 018.8527 | |
| 11 201.0934 | |
| 11 191.9457 | |
| 11 340.2821 | |
| 11 194.1537 | |
| 11 203.0854 | |
| 11 273.1313 | |
| 11 286.5698 | |
| 11 194.5382 | |
| 11 221.3966 | |
| 11 152.2030 | |
| 11 174.0906 | |
| 11 224.3626 | |
| 11 299.5318 | |
| 11 139.6399 | |
| 11 156.0293 | |
| 11 300.2116 | |
| 11 191.2859 | |
| 11 329.5709 | |
| 11 186.3385 | |
| 11 168.0418 | |
| 11 144.4369 | |
| 11 305.1729 | |
| 11 142.4067 | |
| 11 180.3275 | |
| 11 152.3651 | |
| 11 459.8169 | |
| 11 229.7671 | |
| 11 248.6799 | |
| 11 159.8610 | |
| 11 032.2403 | |
| 11 127.4660 | |
| 11 202.9063 | |
| 11 045.1537 | |
| 11 046.0393 | |
| 11 043.8997 | |
| 11 156.5728 | |
| 11 041.5213 | |
| 11 047.8670 | |
| 11 073.4281 | |
| 11 041.8201 | |
| 11 045.0775 | |
| 11 036.0048 | |
| 11 041.3449 | |
| 11 080.7786 | |
| 11 008.0992 | |
| 11 012.2494 | |
| 11 012.5806 | |
| 11 001.0883 | |
| 11 033.8724 | |
| 11 022.6734 | |
| 10 978.9368 | |
| 11 048.2974 | |
| 11 035.3106 | |
| 11 037.0227 | |
| 11 089.2784 | |
| 11 097.1440 | |
| 11 090.4006 | |
| 11 001.2079 | |
| 11 005.3172 | |
| 10 951.9895 | |
| 10 963.8976 | |
| 11 023.0444 | |
| 10 933.2591 | |
| 10 957.3485 | |
| 11 073.3938 | |
| 11 131.8655 | |
| 11 082.2991 | |
| 11 033.6067 | |
| 11 033.5198 | |
| 11 144.4328 | |
| 10 959.7160 | |
| 11 097.8673 | |
| 11 055.1262 | |
| 11 025.6660 | |
| 10 980.2930 | |
| 11 031.6611 | |
| 11 008.0391 | |
| 11 004.3929 | |
| 10 963.8480 | |
| 10 987.5648 | |
| 10 900.6682 | |
| 10 923.2165 | |
| 10 888.1319 | |
| 10 924.8534 | |
| 10 870.2146 | |
| 10 826.9258 | |
| 10 872.7880 | |
| 10 992.3392 | |
| 10 822.9650 | |
| 10 936.7511 | |
| 10 985.8280 | |
| 11 011.5992 | |
| 10 986.8414 | |
| 11 113.6905 | |
| 10 925.5315 | |
| 10 753.6022 | |
| 10 761.3486 | |
| 10 639.4250 | |
| 10 716.1149 | |
| 10 767.8927 | |
| 10 819.3830 | |
| 10 867.0444 | |
| 10 919.9855 | |
| 10 875.9496 | |
| 10 953.9028 | |
| 10 977.1188 | |
| 10 956.8675 | |
| 11 034.9283 | |
| 10 791.9544 | |
| 10 814.7223 | |
| 10 697.3889 | |
| 10 845.4967 | |
| 10 972.2778 | |
| 10 969.3059 | |
| 10 984.0743 | |
| 10 940.5826 | |
| 10 999.8615 | |
| 10 976.4938 | |
| 11 002.4804 | |
| 10 771.9216 | |
| 11 037.3373 | |
| 11 047.6479 | |
| 10 681.0627 | |
| 10 730.9932 | |
| 10 661.6417 | |
| 10 534.7002 | |
| 10 497.6570 | |
| 10 479.8115 | |
| 10 464.1264 | |
| 10 454.7034 | |
| 10 428.3654 | |
| 10 414.8444 | |
| 10 460.3538 | |
| 10 421.1874 | |
| 10 334.6685 | |
| 10 436.6985 | |
| 10 342.1358 | |
| 10 337.8843 | |
| 10 504.6568 | |
| 10 370.8487 | |
| 10 504.7180 | |
| 10 432.4429 | |
| 10 495.8021 | |
| 10 495.6313 | |
| 10 507.4226 | |
| 10 497.4845 | |
| 10 510.9728 | |
| 10 528.4340 | |
| 10 509.6569 | |
| 10 505.1152 | |
| 10 511.2311 | |
| 10 516.4757 | |
| 10 623.4867 | |
| 10 595.3225 | |
| 10 580.5446 | |
| 10 571.3889 | |
| 10 650.7969 | |
| 10 691.4651 | |
| 10 638.0000 | |
| 10 629.9991 | |
| 10 709.7921 | |
| 10 693.1122 | |
| 10 694.9490 | |
| 10 696.3804 | |
| 10 578.6282 | |
| 10 668.5366 | |
| 10 669.1132 | |
| 10 636.6842 | |
| 10 652.4371 | |
| 10 635.3542 | |
| 10 632.6148 | |
| 10 638.6342 | |
| 10 649.3454 | |
| 10 645.8569 | |
| 10 643.0675 | |
| 10 626.8006 | |
| 10 641.4798 | |
| 10 640.3274 | |
| 10 639.1833 | |
| 10 634.0494 | |
| 10 605.8286 | |
| 10 639.6359 | |
| 10 557.5817 | |
| 10 565.0374 | |
| 10 593.0470 | |
| 10 584.7912 | |
| 10 583.2220 | |
| 10 581.0765 | |
| 10 585.3788 | |
| 10 582.7094 | |
| 10 638.8097 | |
| 10 667.9405 | |
| 10 632.0739 | |
| 10 682.0272 | |
| 10 645.5063 | |
| 10 723.6064 | |
| 10 747.6630 | |
| 10 703.4079 | |
| 10 659.6230 | |
| 10 694.8902 | |
| 10 748.8337 | |
| 10 622.3734 | |
| 10 687.3670 | |
| 10 689.1318 | |
| 10 802.9639 | |
| 10 824.9165 | |
| 10 859.7783 | |
| 10 963.4483 | |
| 10 935.2402 | |
| 10 904.7429 | |
| 11 034.0040 | |
| 11 022.5335 | |
| 11 015.0041 | |
| 11 015.5147 | |
| 10 959.5758 | |
| 10 894.8683 | |
| 10 962.8373 | |
| 10 813.9866 | |
| 10 813.7622 | |
| 10 805.5952 | |
| 10 903.6804 | |
| 10 906.6145 | |
| 10 903.7881 | |
| 10 753.1121 | |
| 10 755.1650 | |
| 10 767.3980 | |
| 10 759.9377 | |
| 10 772.8082 | |
| 10 775.7002 | |
| 10 640.2871 | |
| 10 593.7390 | |
| 10 692.3947 | |
| 10 671.2229 | |
| 10 669.7147 | |
| 10 732.8733 | |
| 10 856.5094 | |
| 10 637.3185 | |
| 10 629.7082 | |
| 10 627.2112 | |
| 10 628.4980 | |
| 10 638.3887 | |
| 10 640.7970 | |
| 10 745.2429 | |
| 10 654.5555 | |
| 10 739.2042 | |
| 10 731.7610 | |
| 10 756.2356 | |
| 10 804.7475 | |
| 10 791.6799 | |
| 10 772.0273 | |
| 10 643.0127 | |
| 10 644.0130 | |
| 11 091.1026 | |
| 10 634.1460 | |
| 10 693.6884 | |
| 10 638.6191 | |
| 10 697.5879 | |
| 10 899.2963 | |
| 10 953.8997 | |
| 10 912.8148 | |
| 11 034.0483 | |
| 11 039.0111 | |
| 10 948.7371 | |
| 10 952.6153 | |
| 10 933.0027 | |
| 11 052.7747 | |
| 10 914.2976 | |
| 10 893.5838 | |
| 10 889.4952 | |
| 11 047.3312 | |
| 10 918.9057 | |
| 10 742.8940 | |
| 10 660.8341 | |
| 10 966.2261 | |
| 10 939.5322 | |
| 10 942.6174 | |
| 10 903.1106 | |
| 10 925.4186 | |
| 10 895.8838 | |
| 10 891.2710 | |
| 10 911.5008 | |
| 10 900.8266 | |
| 10 866.0037 | |
| 10 892.9649 | |
| 10 815.0733 | |
| 10 795.9944 | |
| 10 798.9206 | |
| 10 803.7177 | |
| 10 751.2843 | |
| 10 728.6095 | |
| 10 660.4457 | |
| 10 225.1414 | |
| 10 207.2204 | |
| 10 212.1140 | |
| 10 208.7723 | |
| 10 213.2505 | |
| 10 206.3731 | |
| 10 207.4550 | |
| 10 216.2872 | |
| 10 223.5503 | |
| 10 237.7391 | |
| 10 220.3404 | |
| 10 221.2442 | |
| 10 230.3305 | |
| 10 210.9298 | |
| 10 225.9078 | |
| 10 222.4214 | |
| 10 224.6473 | |
| 10 207.9461 | |
| 10 215.5209 | |
| 10 231.2669 | |
| 10 221.0651 | |
| 10 217.0794 | |
| 10 215.7386 | |
| 10 217.3277 | |
| 10 223.0322 | |
| 10 221.5743 | |
| 10 241.6463 | |
| 10 231.0663 | |
| 10 218.9024 | |
| 10 221.9833 | |
| 10 201.0723 | |
| 10 195.8714 | |
| 10 206.4726 | |
| 10 180.3453 | |
| 10 051.4685 | |
| 10 193.5722 | |
| 10 229.2599 | |
| 10 407.3631 | |
| 10 431.2330 | |
| 10 615.3215 | |
| 10 650.6079 | |
| 10 712.8505 | |
| 10 777.4235 | |
| 10 504.1060 | |
| 10 600.7477 | |
| 10 621.8033 | |
| 10 763.0829 | |
| 10 734.0868 | |
| 10 606.1563 | |
| 10 559.6916 | |
| 10 378.5515 | |
| 10 295.2518 | |
| 10 331.7947 | |
| 10 865.8514 | |
| 10 673.5551 | |
| 10 728.8752 |