Historique des taux quotidiens BHD /KHR depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 dinar bahreïni = 30 463.0282 riel cambodgien
le minimum le
1 dinar bahreïni = 10 170.9181 riel cambodgien
Historique des prix KHR / BHD
| Date | BHD/KHR |
| | 10 707.8818 |
| | 10 672.4061 |
| | 10 643.4398 |
| | 10 665.2911 |
| | 10 651.2381 |
| | 10 658.0221 |
| | 10 638.0874 |
| | 10 641.0785 |
| | 10 625.5449 |
| | 10 651.0122 |
| | 10 631.9943 |
| | 10 621.2174 |
| | 10 626.6684 |
| | 10 616.6124 |
| | 10 601.6627 |
| | 10 630.6329 |
| | 10 633.0346 |
| | 10 612.6608 |
| | 10 629.0083 |
| | 10 634.8540 |
| | 10 632.6917 |
| | 10 639.6646 |
| | 10 664.4758 |
| | 10 694.3733 |
| | 10 686.1224 |
| | 10 670.2021 |
| | 10 680.2808 |
| | 10 663.2871 |
| | 10 656.7426 |
| | 10 648.7965 |
| | 10 637.6316 |
| | 10 617.7251 |
| | 10 622.9676 |
| | 10 614.0531 |
| | 10 629.6595 |
| | 10 638.8062 |
| | 10 668.8391 |
| | 10 664.5279 |
| | 10 677.0721 |
| | 10 693.3369 |
| | 10 670.1078 |
| | 10 648.7819 |
| | 10 618.4567 |
| | 10 642.5253 |
| | 10 627.7057 |
| | 10 609.6714 |
| | 10 624.3831 |
| | 10 627.6632 |
| | 10 617.3749 |
| | 10 626.9765 |
| | 10 626.9920 |
| | 10 630.4824 |
| | 10 641.3461 |
| | 10 645.6095 |
| | 10 656.5268 |
| | 10 639.2110 |
| | 10 637.0597 |
| | 10 632.8094 |
| | 10 659.5151 |
| | 10 597.3053 |
| | 10 594.9303 |
| | 10 634.9338 |
| | 10 626.7904 |
| | 10 651.8063 |
| | 10 625.8563 |
| | 10 700.4472 |
| | 10 626.6705 |
| | 10 627.0089 |
| | 10 609.6751 |
| | 10 648.8611 |
| | 10 647.4783 |
| | 10 635.3744 |
| | 10 626.4185 |
| | 10 635.5201 |
| | 10 606.4302 |
| | 10 662.0526 |
| | 10 571.4711 |
| | 10 670.6407 |
| | 10 712.2908 |
| | 10 728.3015 |
| | 10 711.7145 |
| | 10 665.9122 |
| | 10 646.7677 |
| | 10 649.9365 |
| | 10 696.1978 |
| | 10 696.0901 |
| | 10 745.9240 |
| | 10 704.0204 |
| | 10 770.9037 |
| | 10 793.1825 |
| | 10 783.7577 |
| | 10 765.8649 |
| | 10 779.1339 |
| | 10 784.0791 |
| | 10 784.0073 |
| | 10 789.2977 |
| | 10 788.7319 |
| | 10 816.6386 |
| | 10 783.2116 |
| | 10 814.4348 |
| | 10 864.1585 |
| | 10 887.5612 |
| | 10 900.6641 |
| | 10 884.8407 |
| | 10 914.5220 |
| | 10 902.2873 |
| | 10 930.6245 |
| | 10 925.7575 |
| | 10 934.7730 |
| | 10 923.7180 |
| | 10 998.1070 |
| | 10 885.1566 |
| | 10 818.6912 |
| | 10 811.0868 |
| | 10 812.6593 |
| | 10 808.3040 |
| | 10 776.9411 |
| | 10 793.8338 |
| | 10 728.5106 |
| | 10 692.7644 |
| | 10 675.8568 |
| | 10 735.1102 |
| | 10 782.8003 |
| | 10 759.9110 |
| | 10 797.4542 |
| | 10 817.0199 |
| | 10 812.5123 |
| | 10 814.6294 |
| | 10 847.1474 |
| | 10 828.0325 |
| | 10 819.7881 |
| | 10 815.8230 |
| | 10 865.9397 |
| | 10 840.9021 |
| | 10 925.8495 |
| | 10 909.9300 |
| | 10 921.6432 |
| | 10 922.5447 |
| | 10 920.4969 |
| | 10 917.5998 |
| | 10 928.4815 |
| | 10 932.5970 |
| | 10 964.8770 |
| | 10 965.6491 |
| | 10 957.8000 |
| | 10 939.3664 |
| | 10 964.5938 |
| | 10 922.1633 |
| | 10 915.6591 |
| | 10 948.8192 |
| | 11 075.8545 |
| | 11 013.8309 |
| | 10 963.9983 |
| | 10 981.0135 |
| | 10 930.7724 |
| | 10 950.7691 |
| | 10 971.5841 |
| | 10 953.3440 |
| | 10 932.2465 |
| | 10 934.3309 |
| | 10 930.9263 |
| | 10 919.9410 |
| | 10 947.3648 |
| | 10 950.6583 |
| | 10 904.7329 |
| | 10 899.3807 |
| | 10 935.0649 |
| | 10 944.3947 |
| | 10 925.2275 |
| | 10 764.4565 |
| | 10 777.3454 |
| | 10 739.0073 |
| | 10 753.9106 |
| | 10 721.0119 |
| | 10 818.2956 |
| | 10 857.2304 |
| | 10 884.5239 |
| | 10 883.3746 |
| | 10 924.1272 |
| | 10 888.6510 |
| | 10 925.1804 |
| | 10 928.1523 |
| | 10 913.1486 |
| | 10 908.3798 |
| | 10 952.2983 |
| | 10 897.0630 |
| | 10 989.5427 |
| | 10 998.6770 |
| | 10 981.6988 |
| | 10 955.9275 |
| | 10 989.7766 |
| | 10 954.7360 |
| | 10 937.4848 |
| | 10 957.6538 |
| | 10 959.0416 |
| | 10 975.9070 |
| | 10 908.8024 |
| | 10 921.7400 |
| | 10 941.6369 |
| | 10 943.7087 |
| | 10 891.0220 |
| | 10 897.5610 |
| | 10 907.3012 |
| | 10 897.4190 |
| | 10 858.5002 |
| | 10 815.2262 |
| | 10 826.2174 |
| | 10 806.4893 |
| | 10 778.8806 |
| | 10 799.7438 |
| | 10 777.6954 |
| | 10 779.0916 |
| | 10 771.7534 |
| | 10 769.3243 |
| | 10 757.2124 |
| | 10 783.3423 |
| | 10 758.0205 |
| | 10 721.0035 |
| | 10 701.1335 |
| | 10 771.4606 |
| | 10 804.5102 |
| | 10 784.3165 |
| | 10 792.6914 |
| | 10 819.3771 |
| | 10 796.1115 |
| | 10 780.0279 |
| | 10 791.9164 |
| | 10 826.2492 |
| | 10 808.8545 |
| | 10 809.2180 |
| | 10 798.0225 |
| | 10 828.8131 |
| | 10 794.8606 |
| | 10 800.8246 |
| | 10 791.2660 |
| | 10 793.4991 |
| | 10 789.0727 |
| | 10 796.1912 |
| | 10 814.9905 |
| | 10 807.5160 |
| | 10 815.3892 |
| | 10 817.0262 |
| | 10 830.2399 |
| | 10 848.8769 |
| | 10 833.5502 |
| | 10 833.8274 |
| | 10 826.3970 |
| | 10 819.8134 |
| | 10 819.3567 |
| | 10 798.1539 |
| | 10 834.5763 |
| | 10 814.6591 |
| | 10 801.2635 |
| | 10 792.4218 |
| | 10 803.1205 |
| | 10 788.8907 |
| | 10 830.4371 |
| | 10 816.8941 |
| | 10 834.3416 |
| | 10 819.9215 |
| | 10 790.8203 |
| | 10 812.3860 |
| | 10 784.6093 |
| | 10 774.6079 |
| | 10 752.2797 |
| | 10 741.8995 |
| | 10 736.5251 |
| | 10 732.2059 |
| | 10 711.7911 |
| | 10 747.1406 |
| | 10 766.1904 |
| | 10 771.4530 |
| | 10 771.2037 |
| | 10 795.8683 |
| | 10 796.2254 |
| | 10 834.7343 |
| | 10 826.0825 |
| | 10 782.5917 |
| | 10 769.3853 |
| | 10 816.9064 |
| | 10 784.0888 |
| | 10 732.7758 |
| | 10 687.0410 |
| | 10 738.7959 |
| | 10 766.2435 |
| | 10 797.6778 |
| | 10 773.1205 |
| | 10 743.9890 |
| | 10 768.9676 |
| | 10 789.2347 |
| | 10 776.2633 |
| | 10 868.4657 |
| | 10 884.6449 |
| | 10 886.3943 |
| | 10 883.0714 |
| | 10 845.7708 |
| | 10 855.7720 |
| | 10 907.1449 |
| | 10 895.9388 |
| | 10 889.8271 |
| | 10 856.1873 |
| | 10 878.0011 |
| | 10 885.8015 |
| | 10 928.1553 |
| | 10 877.2803 |
| | 10 856.4094 |
| | 10 914.9094 |
| | 10 872.8583 |
| | 10 860.2095 |
| | 10 758.8981 |
| | 10 770.5314 |
| | 10 913.8150 |
| | 10 924.4296 |
| | 10 923.8565 |
| | 10 861.5836 |
| | 10 897.9033 |
| | 10 874.7528 |
| | 10 796.2120 |
| | 10 729.1966 |
| | 10 793.7186 |
| | 10 743.2026 |
| | 10 775.2837 |
| | 10 728.6811 |
| | 10 832.8470 |
| | 10 769.8430 |
| | 10 819.4569 |
| | 10 821.7296 |
| | 10 847.0357 |
| | 10 841.7531 |
| | 10 808.3663 |
| | 10 771.5096 |
| | 10 762.4390 |
| | 10 789.7013 |
| | 10 801.6073 |
| | 10 792.0075 |
| | 10 760.0868 |
| | 10 781.3702 |
| | 10 814.8890 |
| | 10 781.1531 |
| | 10 765.8285 |
| | 10 741.2517 |
| | 10 804.9257 |
| | 10 755.1546 |
| | 10 795.9477 |
| | 10 768.7441 |
| | 10 795.5131 |
| | 10 827.5479 |
| | 10 893.7536 |
| | 10 875.8641 |
| | 10 882.9351 |
| | 10 848.5800 |
| | 10 892.0613 |
| | 10 896.5705 |
| | 10 831.8492 |
| | 10 857.5104 |
| | 10 847.8215 |
| | 10 840.8919 |
| | 10 829.0162 |
| | 10 829.2990 |
| | 10 810.5161 |
| | 10 895.0406 |
| | 10 765.8121 |
| | 10 841.1244 |
| | 10 802.5701 |
| | 10 781.3196 |
| | 10 749.0706 |
| | 10 759.8482 |
| | 10 791.4247 |
| | 10 771.1638 |
| | 10 742.7864 |
| | 10 788.1396 |
| | 10 765.1568 |
| | 10 699.5479 |
| | 10 649.5489 |
| | 10 608.9309 |
| | 10 651.6770 |
| | 10 199.1028 |
| | 10 445.3679 |
| | 10 615.7307 |
| | 10 603.7335 |
| | 10 634.2573 |
| | 10 640.8406 |
| | 10 644.4006 |
| | 10 644.9174 |
| | 10 655.4444 |
| | 10 650.3065 |
| | 10 691.0140 |
| | 10 687.7766 |
| | 10 654.4597 |
| | 10 690.3125 |
| | 10 688.4756 |
| | 10 733.5137 |
| | 10 714.1749 |
| | 10 820.6855 |
| | 10 733.1860 |
| | 10 768.2013 |
| | 10 803.7038 |
| | 10 834.3847 |
| | 10 802.2821 |
| | 10 831.2223 |
| | 10 884.6947 |
| | 10 873.9812 |
| | 10 840.6518 |
| | 10 839.9824 |
| | 10 803.3879 |
| | 10 766.6676 |
| | 10 795.9946 |
| | 10 768.0496 |
| | 10 736.1694 |
| | 10 718.2221 |
| | 10 682.3051 |
| | 10 694.8418 |
| | 10 726.3002 |
| | 10 691.5535 |
| | 10 785.0640 |
| | 10 767.1466 |
| | 10 809.3244 |
| | 10 799.5864 |
| | 10 783.3310 |
| | 10 792.0392 |
| | 10 780.9986 |
| | 10 745.6242 |
| | 10 661.0432 |
| | 10 649.5904 |
| | 10 516.1133 |
| | 10 609.9297 |
| | 10 515.1951 |
| | 10 589.7353 |
| | 10 525.3542 |
| | 10 703.0219 |
| | 10 637.8611 |
| | 10 736.4247 |
| | 10 728.8580 |
| | 10 725.5383 |
| | 10 654.3755 |
| | 10 723.7498 |
| | 10 751.9720 |
| | 10 830.7334 |
| | 10 779.6289 |
| | 10 784.3879 |
| | 10 766.6558 |
| | 10 823.2982 |
| | 10 824.2983 |
| | 10 771.1129 |
| | 10 775.1399 |
| | 10 825.0707 |
| | 10 754.2432 |
| | 10 759.5942 |
| | 10 766.2891 |
| | 10 775.1173 |
| | 10 781.2024 |
| | 10 781.3552 |
| | 10 829.3665 |
| | 10 797.6622 |
| | 10 809.0471 |
| | 10 792.4506 |
| | 10 831.6372 |
| | 10 848.8452 |
| | 10 844.7362 |
| | 10 856.2979 |
| | 10 829.8818 |
| | 10 851.5272 |
| | 10 829.2984 |
| | 10 834.1029 |
| | 10 840.4462 |
| | 10 832.6300 |
| | 10 846.3211 |
| | 10 822.6820 |
| | 10 805.9417 |
| | 10 826.0261 |
| | 10 752.7095 |
| | 10 721.6170 |
| | 10 717.0316 |
| | 10 727.6492 |
| | 10 618.1507 |
| | 10 595.2024 |
| | 10 612.4186 |
| | 10 589.8330 |
| | 10 544.0529 |
| | 10 543.2252 |
| | 10 595.9041 |
| | 10 615.8291 |
| | 10 620.8281 |
| | 10 589.6794 |
| | 10 643.1619 |
| | 10 690.8236 |
| | 10 668.1570 |
| | 10 660.3308 |
| | 10 590.7723 |
| | 10 656.9563 |
| | 10 618.2973 |
| | 10 618.2003 |
| | 10 706.8745 |
| | 10 720.3898 |
| | 10 647.1460 |
| | 10 624.0000 |
| | 10 579.2759 |
| | 10 598.8645 |
| | 10 622.0888 |
| | 10 695.8414 |
| | 10 700.1708 |
| | 10 733.6066 |
| | 10 743.9257 |
| | 10 824.6984 |
| | 10 753.6539 |
| | 10 806.5971 |
| | 10 770.8481 |
| | 10 723.2015 |
| | 10 763.1579 |
| | 10 820.5489 |
| | 10 764.7059 |
| | 10 811.3027 |
| | 10 816.5835 |
| | 10 738.4282 |
| | 10 809.8082 |
| | 10 786.4328 |
| | 10 781.9962 |
| | 10 819.7929 |
| | 10 800.3630 |
| | 10 827.1011 |
| | 10 812.7461 |
| | 10 795.7749 |
| | 10 756.4533 |
| | 10 712.9725 |
| | 10 746.1640 |
| | 10 718.1800 |
| | 10 633.9076 |
| | 10 603.8011 |
| | 10 596.0763 |
| | 10 594.6323 |
| | 10 633.8206 |
| | 10 572.4897 |
| | 10 553.8426 |
| | 10 589.6675 |
| | 10 617.1573 |
| | 10 614.0114 |
| | 10 656.9367 |
| | 10 656.2793 |
| | 10 688.7147 |
| | 10 727.2258 |
| | 10 721.7533 |
| | 10 747.9596 |
| | 10 737.6871 |
| | 10 703.7317 |
| | 10 743.3933 |
| | 10 702.6022 |
| | 10 632.1752 |
| | 10 684.3730 |
| | 10 665.9054 |
| | 10 644.9640 |
| | 10 757.4099 |
| | 10 749.6955 |
| | 10 722.8632 |
| | 10 713.8059 |
| | 10 803.9283 |
| | 10 834.9402 |
| | 10 856.0614 |
| | 10 882.9196 |
| | 10 876.8282 |
| | 10 882.3906 |
| | 10 869.2961 |
| | 10 859.6559 |
| | 10 879.0999 |
| | 10 942.4963 |
| | 10 926.5159 |
| | 10 912.8963 |
| | 10 865.6199 |
| | 10 791.4912 |
| | 10 917.9934 |
| | 10 873.2816 |
| | 10 768.5669 |
| | 10 814.3002 |
| | 10 835.7483 |
| | 10 802.9907 |
| | 10 756.1815 |
| | 10 696.2153 |
| | 10 696.8929 |
| | 10 703.9230 |
| | 10 684.0172 |
| | 10 656.3473 |
| | 10 658.3928 |
| | 10 697.7571 |
| | 10 677.8598 |
| | 10 668.1338 |
| | 10 701.4995 |
| | 10 728.0831 |
| | 10 744.7142 |
| | 10 744.4572 |
| | 10 766.2050 |
| | 10 787.7992 |
| | 10 772.1367 |
| | 10 769.6720 |
| | 10 788.3512 |
| | 10 806.5463 |
| | 10 785.7402 |
| | 10 795.8866 |
| | 10 743.2180 |
| | 10 772.0912 |
| | 10 792.0225 |
| | 10 788.3567 |
| | 10 770.0048 |
| | 10 769.4178 |
| | 10 776.9531 |
| | 10 819.5537 |
| | 10 814.3657 |
| | 10 842.3426 |
| | 10 808.6231 |
| | 10 806.0807 |
| | 10 836.6067 |
| | 10 828.2790 |
| | 10 792.7365 |
| | 10 810.0165 |
| | 10 799.2604 |
| | 10 761.0941 |
| | 10 759.0753 |
| | 10 748.8845 |
| | 10 741.9653 |
| | 10 745.7582 |
| | 10 748.6295 |
| | 10 713.9602 |
| | 10 738.5031 |
| | 10 724.4277 |
| | 10 699.7003 |
| | 10 712.1599 |
| | 10 709.5734 |
| | 10 693.1091 |
| | 10 712.9681 |
| | 10 658.5371 |
| | 10 662.0037 |
| | 10 605.6128 |
| | 10 642.1772 |
| | 10 612.3766 |
| | 10 613.9117 |
| | 10 620.5656 |
| | 10 627.2802 |
| | 10 601.9519 |
| | 10 606.9747 |
| | 10 596.2853 |
| | 10 559.2721 |
| | 10 542.9562 |
| | 10 535.5228 |
| | 10 568.9113 |
| | 10 613.0451 |
| | 10 585.2361 |
| | 10 597.4442 |
| | 10 595.0759 |
| | 10 638.7102 |
| | 10 649.3149 |
| | 10 588.6340 |
| | 10 586.1918 |
| | 10 603.1228 |
| | 10 619.9137 |
| | 10 571.0782 |
| | 10 575.5775 |
| | 10 542.7501 |
| | 10 674.2642 |
| | 10 722.1403 |
| | 10 800.4746 |
| | 10 806.6081 |
| | 10 755.9314 |
| | 10 798.2352 |
| | 10 748.5264 |
| | 10 741.4124 |
| | 10 800.1698 |
| | 10 852.5711 |
| | 10 837.1982 |
| | 10 845.9437 |
| | 10 826.7886 |
| | 10 844.0030 |
| | 10 855.6134 |
| | 10 710.9238 |
| | 10 700.2770 |
| | 10 704.2149 |
| | 10 842.9658 |
| | 10 896.2819 |
| | 10 596.2408 |
| | 10 669.2989 |
| | 10 658.9905 |
| | 10 571.0133 |
| | 10 582.7934 |
| | 10 573.3362 |
| | 10 589.5543 |
| | 10 575.0605 |
| | 10 563.0302 |
| | 10 572.0632 |
| | 10 551.9884 |
| | 10 544.2142 |
| | 10 631.5251 |
| | 10 567.4060 |
| | 10 551.9709 |
| | 10 560.5779 |
| | 10 645.1299 |
| | 10 562.3641 |
| | 10 553.6258 |
| | 10 579.3536 |
| | 10 555.6553 |
| | 10 563.6562 |
| | 10 594.6326 |
| | 10 578.8600 |
| | 10 598.6207 |
| | 10 619.4801 |
| | 10 597.5943 |
| | 10 589.2605 |
| | 10 593.0066 |
| | 10 591.6421 |
| | 10 609.8929 |
| | 10 620.6694 |
| | 10 685.6373 |
| | 10 709.1729 |
| | 10 688.7791 |
| | 10 699.4369 |
| | 10 681.1426 |
| | 10 765.8029 |
| | 10 751.3172 |
| | 10 774.9548 |
| | 10 787.5311 |
| | 10 762.8819 |
| | 10 806.9210 |
| | 10 773.6700 |
| | 10 747.4221 |
| | 10 803.5867 |
| | 10 820.0132 |
| | 10 917.9445 |
| | 10 857.5439 |
| | 10 930.6870 |
| | 10 910.8425 |
| | 10 795.0958 |
| | 10 863.7275 |
| | 10 872.2863 |
| | 10 764.1168 |
| | 10 753.2871 |
| | 10 734.2260 |
| | 10 649.3421 |
| | 10 693.6537 |
| | 10 734.1969 |
| | 10 673.1752 |
| | 10 643.6498 |
| | 10 616.2710 |
| | 10 638.7884 |
| | 10 629.7602 |
| | 10 622.3086 |
| | 10 682.9021 |
| | 10 655.3465 |
| | 10 646.5637 |
| | 10 657.6296 |
| | 10 721.2723 |
| | 10 760.9664 |
| | 10 968.1670 |
| | 10 939.1780 |
| | 10 742.6531 |
| | 10 723.0353 |
| | 10 686.1537 |
| | 10 730.7250 |
| | 10 683.5227 |
| | 10 696.1011 |
| | 10 663.5518 |
| | 10 692.1777 |
| | 10 703.8721 |
| | 10 857.8820 |
| | 10 875.3139 |
| | 10 840.1217 |
| | 10 840.0284 |
| | 10 858.9051 |
| | 10 886.8696 |
| | 10 900.0074 |
| | 10 794.8444 |
| | 10 786.4926 |
| | 10 851.1451 |
| | 10 828.3501 |
| | 10 889.6570 |
| | 10 864.5640 |
| | 10 899.2530 |
| | 10 895.8726 |
| | 10 902.4476 |
| | 10 891.1691 |
| | 10 870.4991 |
| | 10 878.7563 |
| | 10 950.2453 |
| | 10 926.0224 |
| | 10 886.1747 |
| | 10 886.5365 |
| | 10 890.0196 |
| | 10 825.1091 |
| | 10 680.9250 |
| | 10 637.5528 |
| | 10 644.9552 |
| | 10 663.9652 |
| | 10 631.1688 |
| | 10 515.8558 |
| | 10 533.2916 |
| | 10 576.1231 |
| | 10 674.3914 |
| | 10 688.6770 |
| | 10 707.8033 |
| | 10 661.6355 |
| | 10 692.4299 |
| | 10 688.9761 |
| | 10 728.5238 |
| | 10 729.2649 |
| | 10 715.2288 |
| | 10 731.2274 |
| | 10 727.3050 |
| | 10 747.6685 |
| | 10 706.0791 |
| | 10 762.8070 |
| | 10 758.2515 |
| | 10 783.8634 |
| | 10 785.1843 |
| | 10 918.0882 |
| | 10 762.7996 |
| | 10 766.5047 |
| | 11 018.8527 |
| | 11 201.0934 |
| | 11 191.9457 |
| | 11 340.2821 |
| | 11 194.1537 |
| | 11 203.0854 |
| | 11 273.1313 |
| | 11 286.5698 |
| | 11 194.5382 |
| | 11 221.3966 |
| | 11 152.2030 |
| | 11 174.0906 |
| | 11 224.3626 |
| | 11 299.5318 |
| | 11 139.6399 |
| | 11 156.0293 |
| | 11 300.2116 |
| | 11 191.2859 |
| | 11 329.5709 |
| | 11 186.3385 |
| | 11 168.0418 |
| | 11 144.4369 |
| | 11 305.1729 |
| | 11 142.4067 |
| | 11 180.3275 |
| | 11 152.3651 |
| | 11 459.8169 |
| | 11 229.7671 |
| | 11 248.6799 |
| | 11 159.8610 |
| | 11 032.2403 |
| | 11 127.4660 |
| | 11 202.9063 |
| | 11 045.1537 |
| | 11 046.0393 |
| | 11 043.8997 |
| | 11 156.5728 |
| | 11 041.5213 |
| | 11 047.8670 |
| | 11 073.4281 |
| | 11 041.8201 |
| | 11 045.0775 |
| | 11 036.0048 |
| | 11 041.3449 |
| | 11 080.7786 |
| | 11 008.0992 |
| | 11 012.2494 |
| | 11 012.5806 |
| | 11 001.0883 |
| | 11 033.8724 |
| | 11 022.6734 |
| | 10 978.9368 |
| | 11 048.2974 |
| | 11 035.3106 |
| | 11 037.0227 |
| | 11 089.2784 |
| | 11 097.1440 |
| | 11 090.4006 |
| | 11 001.2079 |
| | 11 005.3172 |
| | 10 951.9895 |
| | 10 963.8976 |
| | 11 023.0444 |
| | 10 933.2591 |
| | 10 957.3485 |
| | 11 073.3938 |
| | 11 131.8655 |
| | 11 082.2991 |
| | 11 033.6067 |
| | 11 033.5198 |
| | 11 144.4328 |
| | 10 959.7160 |
| | 11 097.8673 |
| | 11 055.1262 |
| | 11 025.6660 |
| | 10 980.2930 |
| | 11 031.6611 |
| | 11 008.0391 |
| | 11 004.3929 |
| | 10 963.8480 |
| | 10 987.5648 |
| | 10 900.6682 |
| | 10 923.2165 |
| | 10 888.1319 |
| | 10 924.8534 |
| | 10 870.2146 |
| | 10 826.9258 |
| | 10 872.7880 |
| | 10 992.3392 |
| | 10 822.9650 |
| | 10 936.7511 |
| | 10 985.8280 |
| | 11 011.5992 |
| | 10 986.8414 |
| | 11 113.6905 |
| | 10 925.5315 |
| | 10 753.6022 |
| | 10 761.3486 |
| | 10 639.4250 |
| | 10 716.1149 |
| | 10 767.8927 |
| | 10 819.3830 |
| | 10 867.0444 |
| | 10 919.9855 |
| | 10 875.9496 |
| | 10 953.9028 |
| | 10 977.1188 |
| | 10 956.8675 |
| | 11 034.9283 |
| | 10 791.9544 |
| | 10 814.7223 |
| | 10 697.3889 |
| | 10 845.4967 |
| | 10 972.2778 |
| | 10 969.3059 |
| | 10 984.0743 |
| | 10 940.5826 |
| | 10 999.8615 |
| | 10 976.4938 |
| | 11 002.4804 |
| | 10 771.9216 |
| | 11 037.3373 |
| | 11 047.6479 |
| | 10 681.0627 |
| | 10 730.9932 |
| | 10 661.6417 |
| | 10 534.7002 |
| | 10 497.6570 |
| | 10 479.8115 |
| | 10 464.1264 |
| | 10 454.7034 |
| | 10 428.3654 |
| | 10 414.8444 |
| | 10 460.3538 |
| | 10 421.1874 |
| | 10 334.6685 |
| | 10 436.6985 |
| | 10 342.1358 |
| | 10 337.8843 |
| | 10 504.6568 |
| | 10 370.8487 |
| | 10 504.7180 |
| | 10 432.4429 |
| | 10 495.8021 |
| | 10 495.6313 |
| | 10 507.4226 |
| | 10 497.4845 |
| | 10 510.9728 |
| | 10 528.4340 |
| | 10 509.6569 |
| | 10 505.1152 |
| | 10 511.2311 |
| | 10 516.4757 |
| | 10 623.4867 |
| | 10 595.3225 |
| | 10 580.5446 |
| | 10 571.3889 |
| | 10 650.7969 |
| | 10 691.4651 |
| | 10 638.0000 |
| | 10 629.9991 |
| | 10 709.7921 |
| | 10 693.1122 |
| | 10 694.9490 |
| | 10 696.3804 |
| | 10 578.6282 |
| | 10 668.5366 |
| | 10 669.1132 |
| | 10 636.6842 |
| | 10 652.4371 |
| | 10 635.3542 |
| | 10 632.6148 |
| | 10 638.6342 |
| | 10 649.3454 |
| | 10 645.8569 |
| | 10 643.0675 |
| | 10 626.8006 |
| | 10 641.4798 |
| | 10 640.3274 |
| | 10 639.1833 |
| | 10 634.0494 |
| | 10 605.8286 |
| | 10 639.6359 |
| | 10 557.5817 |
| | 10 565.0374 |
| | 10 593.0470 |
| | 10 584.7912 |
| | 10 583.2220 |
| | 10 581.0765 |
| | 10 585.3788 |
| | 10 582.7094 |
| | 10 638.8097 |
| | 10 667.9405 |
| | 10 632.0739 |
| | 10 682.0272 |
| | 10 645.5063 |
| | 10 723.6064 |
| | 10 747.6630 |
| | 10 703.4079 |
| | 10 659.6230 |
| | 10 694.8902 |
| | 10 748.8337 |
| | 10 622.3734 |
| | 10 687.3670 |
| | 10 689.1318 |
| | 10 802.9639 |
| | 10 824.9165 |
| | 10 859.7783 |
| | 10 963.4483 |
| | 10 935.2402 |
| | 10 904.7429 |
| | 11 034.0040 |
| | 11 022.5335 |
| | 11 015.0041 |
| | 11 015.5147 |
| | 10 959.5758 |
| | 10 894.8683 |
| | 10 962.8373 |
| | 10 813.9866 |
| | 10 813.7622 |
| | 10 805.5952 |
| | 10 903.6804 |
| | 10 906.6145 |
| | 10 903.7881 |
| | 10 753.1121 |
| | 10 755.1650 |
| | 10 767.3980 |
| | 10 759.9377 |
| | 10 772.8082 |
| | 10 775.7002 |
| | 10 640.2871 |