Historis Dinar Bahrain / Somoni Tajikistan

Sejarah kurs harian BHD /TJS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Dinar Bahrain = 34.5933 Somoni Tajikistan

minimum pada

1 Dinar Bahrain = 7.3961 Somoni Tajikistan

sejarah harga TJS / BHD

Date BHD/TJS
24.5142
24.5385
24.5369
24.6272
24.6041
24.5843
24.7847
24.4778
24.3797
24.7336
24.8040
24.7862
24.9397
25.0893
25.0954
25.3373
25.4236
25.2706
25.4232
25.3951
25.2494
25.0690
25.0364
24.8267
24.8010
24.7212
24.7160
24.7022
24.5497
24.4257
24.4161
24.3862
24.3399
24.4881
24.5979
24.5062
24.5826
24.4809
24.5513
24.4231
24.3771
24.7412
24.9126
24.8189
25.0688
24.9733
24.8125
25.3404
24.6177
24.7183
24.9780
25.2831
25.3375
25.6124
25.5334
26.2459
26.1498
26.8559
26.2875
26.5057
26.8582
27.3937
27.5909
27.9978
28.0026
28.6070
28.8400
28.8513
28.8349
28.9389
29.0163
28.9570
28.9091
28.9164
28.9212
28.9863
28.6529
28.9569
28.9743
29.0216
28.9818
28.8920
29.0018
28.8844
28.9525
28.8999
28.2903
28.1065
28.2341
28.2814
28.2437
28.2594
28.2601
28.2128
28.2480
28.1881
28.2553
28.2818
28.3206
28.2606
28.2500
28.1269
27.9750
28.1719
28.2641
28.2784
28.2634
28.2707
28.4150
28.5494
28.2752
28.4838
28.6241
28.8172
28.9258
28.9686
28.9789
29.0716
28.9486
28.9571
28.8814
28.9921
29.1570
29.0751
29.0837
29.0699
29.0587
28.9704
29.0190
28.9142
28.9260
28.9404
29.0452
29.0447
29.1250
28.9710
29.0409
29.0015
28.9574
28.9495
29.0399
29.1131
28.9743
29.1139
29.1474
29.1305
29.1598
29.1417
29.1378
29.1417
29.1556
29.1396
29.1247
29.1303
29.0778
29.0818
28.9917
29.0060
29.0233
28.9509
28.9577
28.9761
28.9854
28.9112
28.9993
29.0207
29.0025
28.9665
28.9543
28.8401
28.9721
28.9926
26.5571
26.5572
28.4914
27.6233
27.3080
27.2451
27.2195
27.0825
27.0367
26.8688
27.0673
27.0557
26.7093
26.7027
26.6791
26.5146
26.6679
26.8687
26.7338
26.5523
26.8818
26.9583
26.1167
26.1515
26.6814
26.7931
26.8560
26.9863
27.1093
27.1186
27.0588
27.1019
26.7814
27.0491
27.9690
26.1895
28.0559
28.9833
28.9957
29.5790
32.9314
33.1679
33.1854
33.2104
33.1330
33.0329
34.4986
34.5933
29.8799
29.9583
29.9333
29.9343
29.9493
29.9673
29.9720
29.9564
29.9596
29.9835
29.9626
29.9478
29.9415
29.9542
29.9613
29.9493
29.9403
29.8736
29.7797
29.8968
29.9934
29.9940
30.0644
30.0724
30.0809
30.0668
30.0758
30.2758
30.2695
30.2551
30.2461
30.2554
30.2514
30.2003
30.2440
30.2511
30.2676
30.2506
30.2552
30.2490
30.0675
30.2541
30.2585
30.2652
30.2538
30.2519
30.3146
30.2494
30.2098
30.2512
30.2390
30.2094
30.2363
30.2259
30.2351
30.2383
30.2276
30.2199
30.2186
30.2259
30.2380
30.0261
30.0392
29.9727
30.0470
30.0516
30.0483
30.0543
29.9916
30.0534
27.4456
27.4092
27.3684
27.3754
27.3585
27.3749
27.3850
27.3844
27.3888
27.3439
27.3729
27.3678
27.3562
27.3306
27.3612
27.3066
27.3365
27.3187
27.3134
27.2858
27.2599
27.2373
27.1329
27.2034
27.1788
27.1892
27.1277
27.1262
27.1332
27.0365
26.9832
27.0622
25.6304
25.7114
25.7006
25.6847
25.7231
25.7202
25.7113
25.7083
25.7131
25.7115
25.7251
25.7278
25.6923
25.7034
25.6763
25.6770
25.7059
25.6946
25.7122
25.6772
25.7102
25.7100
25.6989
25.7159
25.6914
25.7531
25.7217
25.6908
25.6564
25.7096
25.7203
25.0156
25.0464
25.0060
25.0408
25.0178
25.0319
25.0176
25.1429
25.0034
25.0265
25.0367
25.0095
25.0235
25.0159
25.0377
25.0287
25.0301
25.0202
25.0117
24.9941
25.0095
25.0021
25.0252
25.0298
24.9889
25.0138
25.0284
25.0011
25.0451
25.0231
25.0269
25.0062
24.9862
24.9998
25.0309
24.9958
24.9944
25.0119
24.9878
24.9812
24.9897
25.0086
25.0023
24.9880
24.9807
25.0023
24.9811
25.0265
24.9776
25.0059
24.9657
24.9482
24.9573
24.9595
24.9076
24.8889
24.8997
24.8698
24.1881
24.1521
23.9729
24.0572
23.9875
23.9292
23.7977
23.8027
23.7323
23.7995
23.5938
23.5195
23.4554
23.3085
23.4092
23.3845
23.3256
23.4015
23.3905
23.4123
23.4067
23.3984
23.4177
23.3956
23.4012
23.3876
23.4438
23.4066
23.3932
23.3886
23.4252
23.3508
23.4344
23.4457
23.3270
23.2925
23.3258
23.3030
23.3434
23.3349
23.3403
23.3778
23.3365
23.4720
23.3964
23.3055
23.3531
23.3967
23.3795
23.1659
23.2835
23.2475
23.3411
23.3676
23.3543
23.3635
23.3896
23.3482
23.3243
23.3570
22.4800
22.7027
22.5598
22.4494
22.5295
22.2354
22.0022
21.4540
21.6844
21.6094
21.3201
21.1611
21.1187
21.0560
21.0700
21.0574
20.9129
20.9727
20.8523
21.0526
20.9306
21.0506
20.7746
20.5421
21.0098
20.8619
21.0005
20.9556
20.8709
20.8680
20.8310
20.9900
20.9207
20.8475
20.8552
20.9544
20.9157
20.8879
20.8346
20.8138
20.8985
20.8874
20.7977
20.8500
20.9217
20.9240
20.8659
20.9186
20.9207
20.9134
20.9061
20.9237
20.9187
21.0022
20.9719
20.9359
20.9311
20.9146
20.9390
20.9552
20.8440
20.8678
20.9231
20.8977
20.9016
20.8011
20.7592
20.8367
20.3329
19.5917
19.2339
18.5464
18.1965
18.1476
18.0724
17.9091
17.8187
17.6760
17.5981
17.5647
17.5514
17.5159
17.3946
17.2890
17.1676
17.0554
16.9795
16.8835
16.7555
16.7211
16.6824
16.6137
16.5966
16.6026
16.6040
16.6014
16.6050
16.6077
16.6002
16.6044
16.6033
16.6037
16.6221
16.6349
16.6694
16.6797
16.6081
16.4870
16.1885
15.8986
15.8158
15.2240
15.1375
14.7212
14.4823
14.4408
14.3859
14.3430
14.3002
14.2538
14.2088
14.1682
13.8400
13.8399
13.8036
13.6849
13.6489
13.5752
13.4707
13.4571
13.4915
13.3643
13.2976
13.2448
13.2522
13.2407
13.2578
13.2287
13.2538
13.2349
13.1848
13.1766
13.1987
13.2160
13.2052
13.1630
13.1534
13.1287
13.1097
13.1014
13.0989
13.0641
13.0595
12.9888
13.0241
12.9966
13.0195
13.0064
12.9598
12.9873
12.7795
12.8132
12.8646
12.7447
12.7323
12.7379
12.7545
12.7514
12.7448
12.7331
12.7354
12.7245
12.6593
12.6570
12.6648
12.6638
12.6610
12.6646
12.6633
12.6696
12.6622
12.6598
12.6655
12.6447
12.6522
12.6588
12.6487
12.6474
12.6489
12.6509
12.6464
12.6461
12.6456
12.6415
12.6425
12.6440
12.6451
12.6591
12.6491
12.6431
12.6483
12.6464
12.6385
12.6334
12.6344
12.6138
12.6155
12.6093
12.6197
12.6199
12.6178
12.6266
12.6107
12.6508
12.6103
12.6159
12.6112
12.6124
12.6098
12.6136
12.6098
12.6115
12.6145
12.6500
12.6483
12.6274
12.6557
12.6338
12.6363
12.6266
12.6561
12.6419
12.6502
12.6592
12.6389
12.6364
12.6269
12.6462
12.6350
12.6341
12.6417
12.6397
12.6385
12.1528
12.1529
12.1530
12.1537
12.1532
12.1530
12.1626
12.1559
12.1552
13.1043
12.8822
12.8038
12.6550
12.6568
12.6592
12.6613
12.6554
12.6480
12.6417
12.6417
12.6380
12.6381
12.6381
12.6395
12.6405
12.6399
12.6381
12.6394
12.6396
12.6403
12.6391
12.6383
12.6366
12.6363
12.6360
12.6373
12.6381
12.6381
12.6381
12.6378
12.6378
12.6348
12.6399
12.6432
12.6297
12.6275
12.6238
12.6220
12.6208
12.6161
12.6174
12.6471
12.6602
12.6440
12.6336
12.6246
12.5934
12.6291
12.5355
12.5159
12.5219
12.4683
12.4239
12.3082
12.3886
12.3332
12.1600
12.1651
12.1023
11.9822
11.9671
11.9678
11.9683
11.8614
11.8660
11.8916
11.8627
11.8468
11.8432
11.8411
11.6927
11.6926
11.6943
11.6912
11.6949
11.6927
11.6937
11.6940
11.6936
11.6914
11.6949
11.6913
11.6884
11.6835
11.6829
11.6609
11.6779
11.6641
11.6468
11.6388
11.8006
11.6378
11.6384
11.6370
11.6359
11.6372
11.6371
11.6431
11.6423
11.6389
11.6357
11.6343
11.6372
11.6357
11.6336
11.6382
11.6441
11.6369
11.6363
11.6143
12.5527
12.5059
12.5084
11.9119
11.6684
11.7354
11.6405
11.5094
11.6091
11.6853
11.6177
11.4335
11.5214
11.6381
11.6048
11.5987
11.6000
11.6024
11.6059
11.6086
11.6072
11.6167
11.6303
11.6308
11.6329
11.5612
11.5610
11.5463
11.5512
11.5337
11.5494
11.6255
11.6288
11.6356
11.6338
11.6372
11.6600
11.6600
11.6593
11.6592
11.6592
11.6590
11.6592
11.6582
11.6599
11.6636
11.6637
11.6866
11.6865
11.6855
11.6870
11.6617
11.6266
11.5026
11.1336
10.7621
10.4711
10.4642
10.2772
10.1726
10.1482
10.1395
10.1299
9.9875
9.9331
9.9285
9.9078
9.8779
9.9004
9.7504
9.5551
9.2488
9.2120
9.1689
9.1443
9.0779
9.0414
9.0415
9.0422
9.0340
9.0387
9.0333
9.0344
9.0300
9.0315
9.0189
9.0424
9.0665
9.0664
9.0751
9.0755
9.0792
9.0793
9.0780
9.1040
9.1034
9.1066
9.1054
9.0836
9.0824
9.1087
9.1088
9.1091
9.1083
9.1086
9.1899
9.1909
9.1150
9.1112
9.0930
9.0940
9.1914
9.1888
9.1276
9.1735
9.1722
9.1710
9.1710
9.2135
9.2174
9.2161
9.2122
9.2299
9.2361
9.2250
9.2154
9.2021
9.2009
9.2107
9.2082
9.2132
9.1743
9.1717
9.1580
9.1544
9.1634
9.1634
9.1658
9.1952
9.1500
9.1408
9.1406
9.0746
9.1415
9.1364
9.1355
9.1354
9.1354
9.1634
9.1633
9.1621
9.1650
9.1362
9.1337
9.1360
9.1349
9.1352
9.1346
9.1344
9.1331
9.1332
9.1372
9.1368
9.1356
9.1367
9.1334
8.5343
8.5360
8.5360
8.5338
8.5191
8.5360
8.5348
8.5360
8.5360
8.5371
8.5340
8.5358
8.5360
8.5360
8.5351
8.5370
8.5360
8.5360
8.5360
8.5360
8.5360
8.5360
8.5360
8.5360
7.3971
7.3971
7.3971
7.3971
7.3973
7.3971
7.3971
7.3971
7.3971
7.3971
7.3971
7.3972
7.3975
7.3971
7.3968
7.3990
7.3990
7.3991