Sejarah kurs harian TJS /BHD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 0.13818 Dinar Bahrain
minimum pada
1 Somoni Tajikistan = 0.02891 Dinar Bahrain
Date | TJS/BHD |
---|---|
0.03452 | |
0.03451 | |
0.03440 | |
0.03454 | |
0.03453 | |
0.03462 | |
0.03449 | |
0.03430 | |
0.03439 | |
0.03438 | |
0.03440 | |
0.03441 | |
0.03452 | |
0.03446 | |
0.03459 | |
0.03457 | |
0.03455 | |
0.03443 | |
0.03443 | |
0.03433 | |
0.03452 | |
0.03443 | |
0.03448 | |
0.03453 | |
0.03454 | |
0.03444 | |
0.03435 | |
0.03451 | |
0.03435 | |
0.03431 | |
0.03433 | |
0.03429 | |
0.03432 | |
0.03432 | |
0.03432 | |
0.03430 | |
0.03432 | |
0.03434 | |
0.03433 | |
0.03439 | |
0.03439 | |
0.03449 | |
0.03448 | |
0.03446 | |
0.03454 | |
0.03453 | |
0.03451 | |
0.03450 | |
0.03459 | |
0.03448 | |
0.03446 | |
0.03448 | |
0.03452 | |
0.03454 | |
0.03467 | |
0.03452 | |
0.03449 | |
0.03765 | |
0.03765 | |
0.03510 | |
0.03620 | |
0.03662 | |
0.03670 | |
0.03674 | |
0.03692 | |
0.03699 | |
0.03722 | |
0.03694 | |
0.03696 | |
0.03744 | |
0.03745 | |
0.03748 | |
0.03772 | |
0.03750 | |
0.03722 | |
0.03741 | |
0.03766 | |
0.03720 | |
0.03709 | |
0.03829 | |
0.03824 | |
0.03748 | |
0.03732 | |
0.03724 | |
0.03706 | |
0.03689 | |
0.03688 | |
0.03696 | |
0.03690 | |
0.03734 | |
0.03697 | |
0.03575 | |
0.03818 | |
0.03564 | |
0.03450 | |
0.03449 | |
0.03381 | |
0.03037 | |
0.03015 | |
0.03013 | |
0.03011 | |
0.03018 | |
0.03027 | |
0.02899 | |
0.02891 | |
0.03347 | |
0.03338 | |
0.03341 | |
0.03341 | |
0.03339 | |
0.03337 | |
0.03336 | |
0.03338 | |
0.03338 | |
0.03335 | |
0.03337 | |
0.03339 | |
0.03340 | |
0.03338 | |
0.03338 | |
0.03339 | |
0.03340 | |
0.03347 | |
0.03358 | |
0.03345 | |
0.03334 | |
0.03334 | |
0.03326 | |
0.03325 | |
0.03324 | |
0.03326 | |
0.03325 | |
0.03303 | |
0.03304 | |
0.03305 | |
0.03306 | |
0.03305 | |
0.03306 | |
0.03311 | |
0.03306 | |
0.03306 | |
0.03304 | |
0.03306 | |
0.03305 | |
0.03306 | |
0.03326 | |
0.03305 | |
0.03305 | |
0.03304 | |
0.03305 | |
0.03306 | |
0.03299 | |
0.03306 | |
0.03310 | |
0.03306 | |
0.03307 | |
0.03310 | |
0.03307 | |
0.03308 | |
0.03307 | |
0.03307 | |
0.03308 | |
0.03309 | |
0.03309 | |
0.03308 | |
0.03307 | |
0.03330 | |
0.03329 | |
0.03336 | |
0.03328 | |
0.03328 | |
0.03328 | |
0.03327 | |
0.03334 | |
0.03327 | |
0.03644 | |
0.03648 | |
0.03654 | |
0.03653 | |
0.03655 | |
0.03653 | |
0.03652 | |
0.03652 | |
0.03651 | |
0.03657 | |
0.03653 | |
0.03654 | |
0.03655 | |
0.03659 | |
0.03655 | |
0.03662 | |
0.03658 | |
0.03660 | |
0.03661 | |
0.03665 | |
0.03668 | |
0.03671 | |
0.03686 | |
0.03676 | |
0.03679 | |
0.03678 | |
0.03686 | |
0.03686 | |
0.03686 | |
0.03699 | |
0.03706 | |
0.03695 | |
0.03902 | |
0.03889 | |
0.03891 | |
0.03893 | |
0.03888 | |
0.03888 | |
0.03889 | |
0.03890 | |
0.03889 | |
0.03889 | |
0.03887 | |
0.03887 | |
0.03892 | |
0.03891 | |
0.03895 | |
0.03895 | |
0.03890 | |
0.03892 | |
0.03889 | |
0.03894 | |
0.03890 | |
0.03890 | |
0.03891 | |
0.03889 | |
0.03892 | |
0.03883 | |
0.03888 | |
0.03892 | |
0.03898 | |
0.03890 | |
0.03888 | |
0.03998 | |
0.03993 | |
0.03999 | |
0.03993 | |
0.03997 | |
0.03995 | |
0.03997 | |
0.03977 | |
0.03999 | |
0.03996 | |
0.03994 | |
0.03998 | |
0.03996 | |
0.03997 | |
0.03994 | |
0.03995 | |
0.03995 | |
0.03997 | |
0.03998 | |
0.04001 | |
0.03998 | |
0.04000 | |
0.03996 | |
0.03995 | |
0.04002 | |
0.03998 | |
0.03995 | |
0.04000 | |
0.03993 | |
0.03996 | |
0.03996 | |
0.03999 | |
0.04002 | |
0.04000 | |
0.03995 | |
0.04001 | |
0.04001 | |
0.03998 | |
0.04002 | |
0.04003 | |
0.04002 | |
0.03999 | |
0.04000 | |
0.04002 | |
0.04003 | |
0.04000 | |
0.04003 | |
0.03996 | |
0.04004 | |
0.03999 | |
0.04005 | |
0.04008 | |
0.04007 | |
0.04006 | |
0.04015 | |
0.04018 | |
0.04016 | |
0.04021 | |
0.04134 | |
0.04140 | |
0.04171 | |
0.04157 | |
0.04169 | |
0.04179 | |
0.04202 | |
0.04201 | |
0.04214 | |
0.04202 | |
0.04238 | |
0.04252 | |
0.04263 | |
0.04290 | |
0.04272 | |
0.04276 | |
0.04287 | |
0.04273 | |
0.04275 | |
0.04271 | |
0.04272 | |
0.04274 | |
0.04270 | |
0.04274 | |
0.04273 | |
0.04276 | |
0.04266 | |
0.04272 | |
0.04275 | |
0.04276 | |
0.04269 | |
0.04283 | |
0.04267 | |
0.04265 | |
0.04287 | |
0.04293 | |
0.04287 | |
0.04291 | |
0.04284 | |
0.04285 | |
0.04284 | |
0.04278 | |
0.04285 | |
0.04260 | |
0.04274 | |
0.04291 | |
0.04282 | |
0.04274 | |
0.04277 | |
0.04317 | |
0.04295 | |
0.04302 | |
0.04284 | |
0.04279 | |
0.04282 | |
0.04280 | |
0.04275 | |
0.04283 | |
0.04287 | |
0.04281 | |
0.04448 | |
0.04405 | |
0.04433 | |
0.04454 | |
0.04439 | |
0.04497 | |
0.04545 | |
0.04661 | |
0.04612 | |
0.04628 | |
0.04690 | |
0.04726 | |
0.04735 | |
0.04749 | |
0.04746 | |
0.04749 | |
0.04782 | |
0.04768 | |
0.04796 | |
0.04750 | |
0.04778 | |
0.04750 | |
0.04814 | |
0.04868 | |
0.04760 | |
0.04793 | |
0.04762 | |
0.04772 | |
0.04791 | |
0.04792 | |
0.04801 | |
0.04764 | |
0.04780 | |
0.04797 | |
0.04795 | |
0.04772 | |
0.04781 | |
0.04787 | |
0.04800 | |
0.04805 | |
0.04785 | |
0.04788 | |
0.04808 | |
0.04796 | |
0.04780 | |
0.04779 | |
0.04793 | |
0.04780 | |
0.04780 | |
0.04782 | |
0.04783 | |
0.04779 | |
0.04780 | |
0.04761 | |
0.04768 | |
0.04776 | |
0.04778 | |
0.04781 | |
0.04776 | |
0.04772 | |
0.04798 | |
0.04792 | |
0.04779 | |
0.04785 | |
0.04784 | |
0.04807 | |
0.04817 | |
0.04799 | |
0.04918 | |
0.05104 | |
0.05199 | |
0.05392 | |
0.05496 | |
0.05510 | |
0.05533 | |
0.05584 | |
0.05612 | |
0.05657 | |
0.05682 | |
0.05693 | |
0.05698 | |
0.05709 | |
0.05749 | |
0.05784 | |
0.05825 | |
0.05863 | |
0.05889 | |
0.05923 | |
0.05968 | |
0.05980 | |
0.05994 | |
0.06019 | |
0.06025 | |
0.06023 | |
0.06023 | |
0.06024 | |
0.06022 | |
0.06021 | |
0.06024 | |
0.06023 | |
0.06023 | |
0.06023 | |
0.06016 | |
0.06011 | |
0.05999 | |
0.05995 | |
0.06021 | |
0.06065 | |
0.06177 | |
0.06290 | |
0.06323 | |
0.06569 | |
0.06606 | |
0.06793 | |
0.06905 | |
0.06925 | |
0.06951 | |
0.06972 | |
0.06993 | |
0.07016 | |
0.07038 | |
0.07058 | |
0.07225 | |
0.07225 | |
0.07244 | |
0.07307 | |
0.07327 | |
0.07366 | |
0.07424 | |
0.07431 | |
0.07412 | |
0.07483 | |
0.07520 | |
0.07550 | |
0.07546 | |
0.07552 | |
0.07543 | |
0.07559 | |
0.07545 | |
0.07556 | |
0.07584 | |
0.07589 | |
0.07577 | |
0.07567 | |
0.07573 | |
0.07597 | |
0.07603 | |
0.07617 | |
0.07628 | |
0.07633 | |
0.07634 | |
0.07655 | |
0.07657 | |
0.07699 | |
0.07678 | |
0.07694 | |
0.07681 | |
0.07689 | |
0.07716 | |
0.07700 | |
0.07825 | |
0.07804 | |
0.07773 | |
0.07846 | |
0.07854 | |
0.07851 | |
0.07840 | |
0.07842 | |
0.07846 | |
0.07854 | |
0.07852 | |
0.07859 | |
0.07899 | |
0.07901 | |
0.07896 | |
0.07897 | |
0.07898 | |
0.07896 | |
0.07897 | |
0.07893 | |
0.07898 | |
0.07899 | |
0.07895 | |
0.07908 | |
0.07904 | |
0.07900 | |
0.07906 | |
0.07907 | |
0.07906 | |
0.07905 | |
0.07907 | |
0.07908 | |
0.07908 | |
0.07910 | |
0.07910 | |
0.07909 | |
0.07908 | |
0.07899 | |
0.07906 | |
0.07909 | |
0.07906 | |
0.07907 | |
0.07912 | |
0.07916 | |
0.07915 | |
0.07928 | |
0.07927 | |
0.07931 | |
0.07924 | |
0.07924 | |
0.07925 | |
0.07920 | |
0.07930 | |
0.07905 | |
0.07930 | |
0.07927 | |
0.07929 | |
0.07929 | |
0.07930 | |
0.07928 | |
0.07930 | |
0.07929 | |
0.07927 | |
0.07905 | |
0.07906 | |
0.07919 | |
0.07902 | |
0.07915 | |
0.07914 | |
0.07920 | |
0.07901 | |
0.07910 | |
0.07905 | |
0.07899 | |
0.07912 | |
0.07914 | |
0.07920 | |
0.07908 | |
0.07915 | |
0.07915 | |
0.07910 | |
0.07912 | |
0.07912 | |
0.08229 | |
0.08228 | |
0.08228 | |
0.08228 | |
0.08228 | |
0.08228 | |
0.08222 | |
0.08226 | |
0.08227 | |
0.07631 | |
0.07763 | |
0.07810 | |
0.07902 | |
0.07901 | |
0.07899 | |
0.07898 | |
0.07902 | |
0.07906 | |
0.07910 | |
0.07910 | |
0.07913 | |
0.07913 | |
0.07913 | |
0.07912 | |
0.07911 | |
0.07911 | |
0.07913 | |
0.07912 | |
0.07912 | |
0.07911 | |
0.07912 | |
0.07912 | |
0.07914 | |
0.07914 | |
0.07914 | |
0.07913 | |
0.07913 | |
0.07913 | |
0.07913 | |
0.07913 | |
0.07913 | |
0.07915 | |
0.07911 | |
0.07909 | |
0.07918 | |
0.07919 | |
0.07922 | |
0.07923 | |
0.07923 | |
0.07926 | |
0.07926 | |
0.07907 | |
0.07899 | |
0.07909 | |
0.07915 | |
0.07921 | |
0.07941 | |
0.07918 | |
0.07977 | |
0.07990 | |
0.07986 | |
0.08020 | |
0.08049 | |
0.08125 | |
0.08072 | |
0.08108 | |
0.08224 | |
0.08220 | |
0.08263 | |
0.08346 | |
0.08356 | |
0.08356 | |
0.08355 | |
0.08431 | |
0.08427 | |
0.08409 | |
0.08430 | |
0.08441 | |
0.08444 | |
0.08445 | |
0.08552 | |
0.08552 | |
0.08551 | |
0.08553 | |
0.08551 | |
0.08552 | |
0.08552 | |
0.08551 | |
0.08552 | |
0.08553 | |
0.08551 | |
0.08553 | |
0.08555 | |
0.08559 | |
0.08560 | |
0.08576 | |
0.08563 | |
0.08573 | |
0.08586 | |
0.08592 | |
0.08474 | |
0.08593 | |
0.08592 | |
0.08593 | |
0.08594 | |
0.08593 | |
0.08593 | |
0.08589 | |
0.08589 | |
0.08592 | |
0.08594 | |
0.08595 | |
0.08593 | |
0.08594 | |
0.08596 | |
0.08592 | |
0.08588 | |
0.08593 | |
0.08594 | |
0.08610 | |
0.07966 | |
0.07996 | |
0.07995 | |
0.08395 | |
0.08570 | |
0.08521 | |
0.08591 | |
0.08689 | |
0.08614 | |
0.08558 | |
0.08608 | |
0.08746 | |
0.08680 | |
0.08593 | |
0.08617 | |
0.08622 | |
0.08621 | |
0.08619 | |
0.08616 | |
0.08614 | |
0.08615 | |
0.08608 | |
0.08598 | |
0.08598 | |
0.08596 | |
0.08650 | |
0.08650 | |
0.08661 | |
0.08657 | |
0.08670 | |
0.08658 | |
0.08602 | |
0.08599 | |
0.08594 | |
0.08596 | |
0.08593 | |
0.08576 | |
0.08576 | |
0.08577 | |
0.08577 | |
0.08577 | |
0.08577 | |
0.08577 | |
0.08578 | |
0.08576 | |
0.08574 | |
0.08574 | |
0.08557 | |
0.08557 | |
0.08558 | |
0.08557 | |
0.08575 | |
0.08601 | |
0.08694 | |
0.08982 | |
0.09292 | |
0.09550 | |
0.09556 | |
0.09730 | |
0.09830 | |
0.09854 | |
0.09862 | |
0.09872 | |
0.10013 | |
0.10067 | |
0.10072 | |
0.10093 | |
0.10124 | |
0.10101 | |
0.10256 | |
0.10466 | |
0.10812 | |
0.10855 | |
0.10906 | |
0.10936 | |
0.11016 | |
0.11060 | |
0.11060 | |
0.11059 | |
0.11069 | |
0.11063 | |
0.11070 | |
0.11069 | |
0.11074 | |
0.11072 | |
0.11088 | |
0.11059 | |
0.11030 | |
0.11030 | |
0.11019 | |
0.11019 | |
0.11014 | |
0.11014 | |
0.11016 | |
0.10984 | |
0.10985 | |
0.10981 | |
0.10982 | |
0.11009 | |
0.11010 | |
0.10978 | |
0.10978 | |
0.10978 | |
0.10979 | |
0.10979 | |
0.10881 | |
0.10880 | |
0.10971 | |
0.10976 | |
0.10997 | |
0.10996 | |
0.10880 | |
0.10883 | |
0.10956 | |
0.10901 | |
0.10902 | |
0.10904 | |
0.10904 | |
0.10854 | |
0.10849 | |
0.10851 | |
0.10855 | |
0.10834 | |
0.10827 | |
0.10840 | |
0.10851 | |
0.10867 | |
0.10869 | |
0.10857 | |
0.10860 | |
0.10854 | |
0.10900 | |
0.10903 | |
0.10919 | |
0.10924 | |
0.10913 | |
0.10913 | |
0.10910 | |
0.10875 | |
0.10929 | |
0.10940 | |
0.10940 | |
0.11020 | |
0.10939 | |
0.10945 | |
0.10946 | |
0.10946 | |
0.10946 | |
0.10913 | |
0.10913 | |
0.10914 | |
0.10911 | |
0.10946 | |
0.10949 | |
0.10946 | |
0.10947 | |
0.10947 | |
0.10947 | |
0.10948 | |
0.10949 | |
0.10949 | |
0.10944 | |
0.10945 | |
0.10946 | |
0.10945 | |
0.10949 | |
0.11717 | |
0.11715 | |
0.11715 | |
0.11718 | |
0.11738 | |
0.11715 | |
0.11717 | |
0.11715 | |
0.11715 | |
0.11714 | |
0.11718 | |
0.11715 | |
0.11715 | |
0.11715 | |
0.11716 | |
0.11714 | |
0.11715 | |
0.11715 | |
0.11715 | |
0.11715 | |
0.11715 | |
0.11715 | |
0.11715 | |
0.11715 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13518 | |
0.13519 | |
0.13519 | |
0.13515 | |
0.13515 | |
0.13515 | |
0.13519 | |
0.13517 | |
0.13515 | |
0.13504 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13517 | |
0.13516 | |
0.13517 | |
0.13518 | |
0.13517 | |
0.13517 | |
0.13517 | |
0.13519 | |
0.13517 | |
0.13515 | |
0.13513 | |
0.13519 | |
0.13519 | |
0.13513 | |
0.13513 | |
0.13518 | |
0.13519 | |
0.13519 | |
0.13513 | |
0.13513 | |
0.13513 | |
0.13519 | |
0.13510 | |
0.13519 | |
0.13515 | |
0.13519 | |
0.13519 | |
0.13515 | |
0.13519 | |
0.13519 | |
0.13520 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13517 | |
0.13519 | |
0.13515 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13513 | |
0.13519 | |
0.13518 | |
0.13519 | |
0.13515 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13515 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13515 | |
0.13519 | |
0.13517 | |
0.13519 | |
0.13509 | |
0.13519 | |
0.13522 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13519 | |
0.13522 | |
0.13519 | |
0.13514 | |
0.13739 | |
0.13542 | |
0.13511 | |
0.13767 | |
0.13735 | |
0.13499 | |
0.13459 | |
0.13380 | |
0.13300 | |
0.13647 | |
0.13516 | |
0.13494 | |
0.13312 | |
0.13354 | |
0.13515 | |
0.13078 | |
0.13313 | |
0.13423 | |
0.13367 | |
0.13189 |