Sejarah kurs harian BHD /XAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Bahrain = 65.8737153 Ons Aluminium
minimum pada
1 Dinar Bahrain = 0.0006785 Ons Aluminium
Date | BHD/XAL |
---|---|
0.0007321 | |
0.0007348 | |
0.0007347 | |
0.0007376 | |
0.0007276 | |
0.0007331 | |
0.0007300 | |
0.0007282 | |
0.0007244 | |
0.0007283 | |
0.0007291 | |
0.0007301 | |
0.0007305 | |
0.0007310 | |
0.0007292 | |
0.0007278 | |
0.0007242 | |
0.0007241 | |
0.0007184 | |
0.0007230 | |
0.0007239 | |
0.0007288 | |
0.0007284 | |
0.0007251 | |
0.0007261 | |
0.0007331 | |
0.0007338 | |
0.0007369 | |
0.0007322 | |
0.0007374 | |
0.0007365 | |
0.0007419 | |
0.0007385 | |
0.0007318 | |
0.0007303 | |
0.0007311 | |
0.0007285 | |
0.0007278 | |
0.0007271 | |
0.0007218 | |
0.0007225 | |
0.0007219 | |
0.0007139 | |
0.0007204 | |
0.0007245 | |
0.0007258 | |
0.0007245 | |
0.0007263 | |
0.0007270 | |
0.0007297 | |
0.0007246 | |
0.0007210 | |
0.0007184 | |
0.0007199 | |
0.0007134 | |
0.0007208 | |
0.0007234 | |
0.0007247 | |
0.0007257 | |
0.0007232 | |
0.0007205 | |
0.0007244 | |
0.0007193 | |
0.0007168 | |
0.0007166 | |
0.0007203 | |
0.0007255 | |
0.0007261 | |
0.0007270 | |
0.0007299 | |
0.0007337 | |
0.0007432 | |
0.0007421 | |
0.0007394 | |
0.0007496 | |
0.0007560 | |
0.0007551 | |
0.0007499 | |
0.0007604 | |
0.0007502 | |
0.0007628 | |
0.0007448 | |
0.0007435 | |
0.0007475 | |
0.0007414 | |
0.0007455 | |
0.0007352 | |
0.0007334 | |
0.0007284 | |
0.0007341 | |
0.0007344 | |
0.0007399 | |
0.0007271 | |
0.0007229 | |
0.0007225 | |
0.0007298 | |
0.0007195 | |
0.0007139 | |
0.0007151 | |
0.0007246 | |
0.0007232 | |
0.0007223 | |
0.0007172 | |
0.0007016 | |
0.0007033 | |
0.0007031 | |
0.0006928 | |
0.0006924 | |
0.0006922 | |
0.0006892 | |
0.0006908 | |
0.0006897 | |
0.0006896 | |
0.0006905 | |
0.0006940 | |
0.0006900 | |
0.0006930 | |
0.0006923 | |
0.0006924 | |
0.0006912 | |
0.0006946 | |
0.0006935 | |
0.0006856 | |
0.0006846 | |
0.0006839 | |
0.0006853 | |
0.0006870 | |
0.0006858 | |
0.0006827 | |
0.0006813 | |
0.0006785 | |
0.0006880 | |
0.0006978 | |
0.0007263 | |
0.0007158 | |
0.0007139 | |
0.0007088 | |
0.0007475 | |
0.0007473 | |
0.0007530 | |
0.0007405 | |
0.0007563 | |
0.0007815 | |
0.0007393 | |
0.0007604 | |
0.0007612 | |
0.0007642 | |
0.0007541 | |
0.0007318 | |
0.0007558 | |
0.0007777 | |
0.0008004 | |
0.0008264 | |
0.0008410 | |
0.0008271 | |
0.0008478 | |
0.0008528 | |
0.0008383 | |
0.0008593 | |
0.0008850 | |
0.0009181 | |
0.0009295 | |
0.0009314 | |
0.0009237 | |
0.0009075 | |
0.0009286 | |
0.0009064 | |
0.0008960 | |
0.0009126 | |
0.0009127 | |
0.0009424 | |
0.0009410 | |
0.0009700 | |
0.0009885 | |
0.0010341 | |
0.0010242 | |
0.0010061 | |
0.0010366 | |
0.0010994 | |
0.0011023 | |
0.0010777 | |
0.0010744 | |
0.0010697 | |
0.0010613 | |
0.0010948 | |
0.0010840 | |
0.0010838 | |
0.0011160 | |
0.0011397 | |
0.0011780 | |
0.0011655 | |
0.0012111 | |
0.0012173 | |
0.0012107 | |
0.0012214 | |
0.0012332 | |
0.0012739 | |
0.0013204 | |
0.0013504 | |
0.0013440 | |
0.0013509 | |
0.0013208 | |
0.0013095 | |
0.0013571 | |
0.0013392 | |
0.0012868 | |
0.0012466 | |
0.0011450 | |
0.0011289 | |
0.0011555 | |
0.0011569 | |
0.0011381 | |
0.0011463 | |
0.0011265 | |
0.0010854 | |
0.0010707 | |
0.0010839 | |
0.0010892 | |
0.0010706 | |
0.0010861 | |
0.0010886 | |
0.0011003 | |
0.0010768 | |
0.0011036 | |
0.0011061 | |
0.0010571 | |
0.0010914 | |
0.0011260 | |
0.0011142 | |
0.0011266 | |
0.0011421 | |
0.0011346 | |
0.0010974 | |
0.0010972 | |
0.0010979 | |
0.0011392 | |
0.0011085 | |
0.0011031 | |
0.0011021 | |
0.0010973 | |
0.0010822 | |
0.0010485 | |
0.0010651 | |
0.0010791 | |
0.0010829 | |
0.0010925 | |
0.0011062 | |
0.0011036 | |
0.0010850 | |
0.0010902 | |
0.0010664 | |
0.0010867 | |
0.0010729 | |
0.0010442 | |
0.0010380 | |
0.0010354 | |
0.0010239 | |
0.0010084 | |
0.0010208 | |
0.0010198 | |
0.0010333 | |
0.0010076 | |
0.0010052 | |
0.0010411 | |
0.0010269 | |
0.0010156 | |
0.0010169 | |
0.0010317 | |
0.0010448 | |
0.0010105 | |
0.0010108 | |
0.0009977 | |
0.0010050 | |
0.0009817 | |
0.0009898 | |
0.0009990 | |
0.0009967 | |
0.0009822 | |
0.0009700 | |
0.0009767 | |
0.0009446 | |
0.0009276 | |
0.0008920 | |
0.0009467 | |
0.0009302 | |
0.0009394 | |
0.0009336 | |
0.0008987 | |
0.0009154 | |
0.0009490 | |
0.0009370 | |
0.0009392 | |
0.0009149 | |
0.0009078 | |
0.0008933 | |
0.0008901 | |
0.0008581 | |
0.0008595 | |
0.0008362 | |
0.0008158 | |
0.0008246 | |
0.0008216 | |
0.0008107 | |
0.0008180 | |
0.0007996 | |
0.0008197 | |
0.0007462 | |
0.0007822 | |
0.0009280 | |
0.0009155 | |
0.0008833 | |
0.0008812 | |
0.0008775 | |
0.0008265 | |
0.0008340 | |
0.0008538 | |
0.0008233 | |
0.0008162 | |
0.0008141 | |
0.0008268 | |
0.0008444 | |
0.0008440 | |
0.0008773 | |
0.0009223 | |
0.0009439 | |
0.0009142 | |
0.0008907 | |
0.0009077 | |
0.0009030 | |
0.0008710 | |
60.8134250 | |
60.9692282 | |
61.0743578 | |
60.7381890 | |
60.3754174 | |
60.5148844 | |
60.8362551 | |
60.4927432 | |
60.7742535 | |
61.0588807 | |
61.0044562 | |
60.6217326 | |
61.3245371 | |
61.6364557 | |
61.9326865 | |
61.8883352 | |
62.3655787 | |
62.5020219 | |
62.2833054 | |
62.0226985 | |
62.5579472 | |
62.2292870 | |
62.8663762 | |
62.9936740 | |
62.9924482 | |
62.9058219 | |
63.4200400 | |
63.5187782 | |
63.5118365 | |
63.2254038 | |
63.6338865 | |
63.9078422 | |
63.9861809 | |
63.7003764 | |
63.8737475 | |
63.8757842 | |
63.1813010 | |
63.2300050 | |
63.1789682 | |
64.1672518 | |
63.7315419 | |
64.6376112 | |
64.2834265 | |
64.4467161 | |
63.5767116 | |
63.1704967 | |
63.5092500 | |
63.5305868 | |
63.1572451 | |
62.3793517 | |
62.4867021 | |
62.7399366 | |
62.4339441 | |
62.0933778 | |
61.6889047 | |
61.5216879 | |
61.5735643 | |
61.4261753 | |
61.8973321 | |
61.4988146 | |
61.2906404 | |
61.6366224 | |
61.8577586 | |
61.5908767 | |
62.0308582 | |
61.7790170 | |
62.0137239 | |
61.7755492 | |
60.9701398 | |
61.1528946 | |
61.0558174 | |
61.4078948 | |
61.3464437 | |
60.7571991 | |
58.6475749 | |
56.9346422 | |
57.6254498 | |
60.6007600 | |
63.0594348 | |
63.0159148 | |
63.7992072 | |
62.3607010 | |
59.7450092 | |
58.5278076 | |
58.7054360 | |
61.1959254 | |
62.8034711 | |
61.3059032 | |
61.5824299 | |
63.7983933 | |
63.5469314 | |
64.2548227 | |
62.2352185 | |
60.8215341 | |
63.1908803 | |
63.3219696 | |
64.1433165 | |
63.7178200 | |
64.8570519 | |
63.0808203 |