Historique des taux quotidiens BHD /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar bahreïni = 65.8737153 Onces d'aluminium
le minimum le
1 dinar bahreïni = 0.0006785 Onces d'aluminium
Historique des prix XAL / BHD
Date | BHD/XAL |
| 0.0007348 |
| 0.0007347 |
| 0.0007376 |
| 0.0007276 |
| 0.0007331 |
| 0.0007300 |
| 0.0007282 |
| 0.0007244 |
| 0.0007283 |
| 0.0007291 |
| 0.0007301 |
| 0.0007305 |
| 0.0007310 |
| 0.0007292 |
| 0.0007278 |
| 0.0007242 |
| 0.0007241 |
| 0.0007184 |
| 0.0007230 |
| 0.0007239 |
| 0.0007288 |
| 0.0007284 |
| 0.0007251 |
| 0.0007261 |
| 0.0007331 |
| 0.0007338 |
| 0.0007369 |
| 0.0007322 |
| 0.0007374 |
| 0.0007365 |
| 0.0007419 |
| 0.0007385 |
| 0.0007318 |
| 0.0007303 |
| 0.0007311 |
| 0.0007285 |
| 0.0007278 |
| 0.0007271 |
| 0.0007218 |
| 0.0007225 |
| 0.0007219 |
| 0.0007139 |
| 0.0007204 |
| 0.0007245 |
| 0.0007258 |
| 0.0007245 |
| 0.0007263 |
| 0.0007270 |
| 0.0007297 |
| 0.0007246 |
| 0.0007210 |
| 0.0007184 |
| 0.0007199 |
| 0.0007134 |
| 0.0007208 |
| 0.0007234 |
| 0.0007247 |
| 0.0007257 |
| 0.0007232 |
| 0.0007205 |
| 0.0007244 |
| 0.0007193 |
| 0.0007168 |
| 0.0007166 |
| 0.0007203 |
| 0.0007255 |
| 0.0007261 |
| 0.0007270 |
| 0.0007299 |
| 0.0007337 |
| 0.0007432 |
| 0.0007421 |
| 0.0007394 |
| 0.0007496 |
| 0.0007560 |
| 0.0007551 |
| 0.0007499 |
| 0.0007604 |
| 0.0007502 |
| 0.0007628 |
| 0.0007448 |
| 0.0007435 |
| 0.0007475 |
| 0.0007414 |
| 0.0007455 |
| 0.0007352 |
| 0.0007334 |
| 0.0007284 |
| 0.0007341 |
| 0.0007344 |
| 0.0007399 |
| 0.0007271 |
| 0.0007229 |
| 0.0007225 |
| 0.0007298 |
| 0.0007195 |
| 0.0007139 |
| 0.0007151 |
| 0.0007246 |
| 0.0007232 |
| 0.0007223 |
| 0.0007172 |
| 0.0007016 |
| 0.0007033 |
| 0.0007031 |
| 0.0006928 |
| 0.0006924 |
| 0.0006922 |
| 0.0006892 |
| 0.0006908 |
| 0.0006897 |
| 0.0006896 |
| 0.0006905 |
| 0.0006940 |
| 0.0006900 |
| 0.0006930 |
| 0.0006923 |
| 0.0006924 |
| 0.0006912 |
| 0.0006946 |
| 0.0006935 |
| 0.0006856 |
| 0.0006846 |
| 0.0006839 |
| 0.0006853 |
| 0.0006870 |
| 0.0006858 |
| 0.0006827 |
| 0.0006813 |
| 0.0006785 |
| 0.0006880 |
| 0.0006978 |
| 0.0007263 |
| 0.0007158 |
| 0.0007139 |
| 0.0007088 |
| 0.0007475 |
| 0.0007473 |
| 0.0007530 |
| 0.0007405 |
| 0.0007563 |
| 0.0007815 |
| 0.0007393 |
| 0.0007604 |
| 0.0007612 |
| 0.0007642 |
| 0.0007541 |
| 0.0007318 |
| 0.0007558 |
| 0.0007777 |
| 0.0008004 |
| 0.0008264 |
| 0.0008410 |
| 0.0008271 |
| 0.0008478 |
| 0.0008528 |
| 0.0008383 |
| 0.0008593 |
| 0.0008850 |
| 0.0009181 |
| 0.0009295 |
| 0.0009314 |
| 0.0009237 |
| 0.0009075 |
| 0.0009286 |
| 0.0009064 |
| 0.0008960 |
| 0.0009126 |
| 0.0009127 |
| 0.0009424 |
| 0.0009410 |
| 0.0009700 |
| 0.0009885 |
| 0.0010341 |
| 0.0010242 |
| 0.0010061 |
| 0.0010366 |
| 0.0010994 |
| 0.0011023 |
| 0.0010777 |
| 0.0010744 |
| 0.0010697 |
| 0.0010613 |
| 0.0010948 |
| 0.0010840 |
| 0.0010838 |
| 0.0011160 |
| 0.0011397 |
| 0.0011780 |
| 0.0011655 |
| 0.0012111 |
| 0.0012173 |
| 0.0012107 |
| 0.0012214 |
| 0.0012332 |
| 0.0012739 |
| 0.0013204 |
| 0.0013504 |
| 0.0013440 |
| 0.0013509 |
| 0.0013208 |
| 0.0013095 |
| 0.0013571 |
| 0.0013392 |
| 0.0012868 |
| 0.0012466 |
| 0.0011450 |
| 0.0011289 |
| 0.0011555 |
| 0.0011569 |
| 0.0011381 |
| 0.0011463 |
| 0.0011265 |
| 0.0010854 |
| 0.0010707 |
| 0.0010839 |
| 0.0010892 |
| 0.0010706 |
| 0.0010861 |
| 0.0010886 |
| 0.0011003 |
| 0.0010768 |
| 0.0011036 |
| 0.0011061 |
| 0.0010571 |
| 0.0010914 |
| 0.0011260 |
| 0.0011142 |
| 0.0011266 |
| 0.0011421 |
| 0.0011346 |
| 0.0010974 |
| 0.0010972 |
| 0.0010979 |
| 0.0011392 |
| 0.0011085 |
| 0.0011031 |
| 0.0011021 |
| 0.0010973 |
| 0.0010822 |
| 0.0010485 |
| 0.0010651 |
| 0.0010791 |
| 0.0010829 |
| 0.0010925 |
| 0.0011062 |
| 0.0011036 |
| 0.0010850 |
| 0.0010902 |
| 0.0010664 |
| 0.0010867 |
| 0.0010729 |
| 0.0010442 |
| 0.0010380 |
| 0.0010354 |
| 0.0010239 |
| 0.0010084 |
| 0.0010208 |
| 0.0010198 |
| 0.0010333 |
| 0.0010076 |
| 0.0010052 |
| 0.0010411 |
| 0.0010269 |
| 0.0010156 |
| 0.0010169 |
| 0.0010317 |
| 0.0010448 |
| 0.0010105 |
| 0.0010108 |
| 0.0009977 |
| 0.0010050 |
| 0.0009817 |
| 0.0009898 |
| 0.0009990 |
| 0.0009967 |
| 0.0009822 |
| 0.0009700 |
| 0.0009767 |
| 0.0009446 |
| 0.0009276 |
| 0.0008920 |
| 0.0009467 |
| 0.0009302 |
| 0.0009394 |
| 0.0009336 |
| 0.0008987 |
| 0.0009154 |
| 0.0009490 |
| 0.0009370 |
| 0.0009392 |
| 0.0009149 |
| 0.0009078 |
| 0.0008933 |
| 0.0008901 |
| 0.0008581 |
| 0.0008595 |
| 0.0008362 |
| 0.0008158 |
| 0.0008246 |
| 0.0008216 |
| 0.0008107 |
| 0.0008180 |
| 0.0007996 |
| 0.0008197 |
| 0.0007462 |
| 0.0007822 |
| 0.0009280 |
| 0.0009155 |
| 0.0008833 |
| 0.0008812 |
| 0.0008775 |
| 0.0008265 |
| 0.0008340 |
| 0.0008538 |
| 0.0008233 |
| 0.0008162 |
| 0.0008141 |
| 0.0008268 |
| 0.0008444 |
| 0.0008440 |
| 0.0008773 |
| 0.0009223 |
| 0.0009439 |
| 0.0009142 |
| 0.0008907 |
| 0.0009077 |
| 0.0009030 |
| 0.0008710 |
| 60.8134250 |
| 60.9692282 |
| 61.0743578 |
| 60.7381890 |
| 60.3754174 |
| 60.5148844 |
| 60.8362551 |
| 60.4927432 |
| 60.7742535 |
| 61.0588807 |
| 61.0044562 |
| 60.6217326 |
| 61.3245371 |
| 61.6364557 |
| 61.9326865 |
| 61.8883352 |
| 62.3655787 |
| 62.5020219 |
| 62.2833054 |
| 62.0226985 |
| 62.5579472 |
| 62.2292870 |
| 62.8663762 |
| 62.9936740 |
| 62.9924482 |
| 62.9058219 |
| 63.4200400 |
| 63.5187782 |
| 63.5118365 |
| 63.2254038 |
| 63.6338865 |
| 63.9078422 |
| 63.9861809 |
| 63.7003764 |
| 63.8737475 |
| 63.8757842 |
| 63.1813010 |
| 63.2300050 |
| 63.1789682 |
| 64.1672518 |
| 63.7315419 |
| 64.6376112 |
| 64.2834265 |
| 64.4467161 |
| 63.5767116 |
| 63.1704967 |
| 63.5092500 |
| 63.5305868 |
| 63.1572451 |
| 62.3793517 |
| 62.4867021 |
| 62.7399366 |
| 62.4339441 |
| 62.0933778 |
| 61.6889047 |
| 61.5216879 |
| 61.5735643 |
| 61.4261753 |
| 61.8973321 |
| 61.4988146 |
| 61.2906404 |
| 61.6366224 |
| 61.8577586 |
| 61.5908767 |
| 62.0308582 |
| 61.7790170 |
| 62.0137239 |
| 61.7755492 |
| 60.9701398 |
| 61.1528946 |
| 61.0558174 |
| 61.4078948 |
| 61.3464437 |
| 60.7571991 |
| 58.6475749 |
| 56.9346422 |
| 57.6254498 |
| 60.6007600 |
| 63.0594348 |
| 63.0159148 |
| 63.7992072 |
| 62.3607010 |
| 59.7450092 |
| 58.5278076 |
| 58.7054360 |
| 61.1959254 |
| 62.8034711 |
| 61.3059032 |
| 61.5824299 |
| 63.7983933 |
| 63.5469314 |
| 64.2548227 |
| 62.2352185 |
| 60.8215341 |
| 63.1908803 |
| 63.3219696 |
| 64.1433165 |
| 63.7178200 |
| 64.8570519 |
| 63.0808203 |