Sejarah kurs harian BIF /BDT sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Franc Burundi = 0.07209 Taka Bangladesh
minimum pada
1 Franc Burundi = 0.03791 Taka Bangladesh
Date | BIF/BDT |
---|---|
0.03823 | |
0.03824 | |
0.03829 | |
0.03827 | |
0.03833 | |
0.03835 | |
0.03837 | |
0.03832 | |
0.03836 | |
0.03837 | |
0.03844 | |
0.03841 | |
0.03846 | |
0.03840 | |
0.03846 | |
0.03852 | |
0.03845 | |
0.03853 | |
0.03854 | |
0.03849 | |
0.03862 | |
0.03865 | |
0.03874 | |
0.03895 | |
0.03894 | |
0.03882 | |
0.03879 | |
0.03879 | |
0.03886 | |
0.03890 | |
0.03880 | |
0.03884 | |
0.03866 | |
0.03872 | |
0.03872 | |
0.03861 | |
0.03864 | |
0.03852 | |
0.03873 | |
0.03834 | |
0.03828 | |
0.03845 | |
0.03844 | |
0.03824 | |
0.03824 | |
0.03820 | |
0.03828 | |
0.03804 | |
0.03801 | |
0.03807 | |
0.05180 | |
0.05134 | |
0.05097 | |
0.05098 | |
0.05113 | |
0.05075 | |
0.05048 | |
0.05150 | |
0.05113 | |
0.05165 | |
0.05149 | |
0.05124 | |
0.05129 | |
0.05013 | |
0.05061 | |
0.05136 | |
0.05117 | |
0.05145 | |
0.04972 | |
0.04993 | |
0.05115 | |
0.04994 | |
0.04960 | |
0.04939 | |
0.04917 | |
0.04926 | |
0.04983 | |
0.04918 | |
0.04959 | |
0.04900 | |
0.04565 | |
0.04621 | |
0.04620 | |
0.04621 | |
0.04623 | |
0.04622 | |
0.04610 | |
0.04616 | |
0.04585 | |
0.04563 | |
0.04542 | |
0.04540 | |
0.04536 | |
0.04518 | |
0.04589 | |
0.04485 | |
0.04333 | |
0.04316 | |
0.04297 | |
0.04248 | |
0.04252 | |
0.04234 | |
0.04226 | |
0.04220 | |
0.04257 | |
0.04288 | |
0.04302 | |
0.04289 | |
0.04275 | |
0.04346 | |
0.04293 | |
0.04309 | |
0.04297 | |
0.04281 | |
0.04296 | |
0.04293 | |
0.04298 | |
0.04300 | |
0.04305 | |
0.04306 | |
0.04305 | |
0.04301 | |
0.04301 | |
0.04296 | |
0.04298 | |
0.04304 | |
0.04302 | |
0.04298 | |
0.04284 | |
0.04288 | |
0.04292 | |
0.04296 | |
0.04288 | |
0.04280 | |
0.04279 | |
0.04275 | |
0.04276 | |
0.04275 | |
0.04276 | |
0.04283 | |
0.04284 | |
0.04281 | |
0.04290 | |
0.04290 | |
0.04302 | |
0.04294 | |
0.04297 | |
0.04299 | |
0.04340 | |
0.04335 | |
0.04360 | |
0.04337 | |
0.04354 | |
0.04340 | |
0.04332 | |
0.04335 | |
0.04343 | |
0.04346 | |
0.04347 | |
0.04363 | |
0.04349 | |
0.04365 | |
0.04355 | |
0.04368 | |
0.04356 | |
0.04365 | |
0.04366 | |
0.04364 | |
0.04369 | |
0.04369 | |
0.04368 | |
0.04373 | |
0.04358 | |
0.04377 | |
0.04377 | |
0.04378 | |
0.04382 | |
0.04385 | |
0.04389 | |
0.04388 | |
0.04390 | |
0.04391 | |
0.04393 | |
0.04393 | |
0.04396 | |
0.04393 | |
0.04401 | |
0.04397 | |
0.04401 | |
0.04401 | |
0.04404 | |
0.04409 | |
0.04421 | |
0.04443 | |
0.04466 | |
0.04465 | |
0.04469 | |
0.04499 | |
0.04456 | |
0.04474 | |
0.04476 | |
0.04479 | |
0.04475 | |
0.04464 | |
0.04495 | |
0.04490 | |
0.04471 | |
0.04476 | |
0.04489 | |
0.04498 | |
0.04500 | |
0.04500 | |
0.04503 | |
0.04510 | |
0.04504 | |
0.04503 | |
0.04505 | |
0.04511 | |
0.04511 | |
0.04514 | |
0.04526 | |
0.04525 | |
0.04525 | |
0.04525 | |
0.04524 | |
0.04520 | |
0.04536 | |
0.04544 | |
0.04526 | |
0.04581 | |
0.04566 | |
0.04572 | |
0.04562 | |
0.04564 | |
0.04570 | |
0.04559 | |
0.04560 | |
0.04582 | |
0.04585 | |
0.04581 | |
0.04584 | |
0.04583 | |
0.04589 | |
0.04590 | |
0.04599 | |
0.04591 | |
0.04595 | |
0.04563 | |
0.04535 | |
0.04602 | |
0.04595 | |
0.04606 | |
0.04604 | |
0.04599 | |
0.04607 | |
0.04605 | |
0.04600 | |
0.04598 | |
0.04635 | |
0.04666 | |
0.04632 | |
0.04636 | |
0.04644 | |
0.04675 | |
0.04631 | |
0.04640 | |
0.04668 | |
0.04677 | |
0.04656 | |
0.04655 | |
0.04650 | |
0.04649 | |
0.04659 | |
0.04624 | |
0.04672 | |
0.04619 | |
0.04621 | |
0.04704 | |
0.04670 | |
0.04748 | |
0.04722 | |
0.04683 | |
0.04754 | |
0.04730 | |
0.04740 | |
0.04719 | |
0.04727 | |
0.04745 | |
0.04734 | |
0.04727 | |
0.04754 | |
0.04731 | |
0.04759 | |
0.04792 | |
0.04792 | |
0.04734 | |
0.04754 | |
0.04773 | |
0.04752 | |
0.04812 | |
0.04780 | |
0.04807 | |
0.04791 | |
0.04797 | |
0.04796 | |
0.04776 | |
0.04714 | |
0.04746 | |
0.04758 | |
0.04661 | |
0.04696 | |
0.04743 | |
0.04697 | |
0.04726 | |
0.04730 | |
0.04724 | |
0.04711 | |
0.04742 | |
0.04702 | |
0.04703 | |
0.04732 | |
0.04740 | |
0.04709 | |
0.04711 | |
0.04670 | |
0.04704 | |
0.04728 | |
0.04695 | |
0.04752 | |
0.04748 | |
0.04732 | |
0.04740 | |
0.04741 | |
0.04607 | |
0.04608 | |
0.04681 | |
0.04690 | |
0.04633 | |
0.04705 | |
0.04667 | |
0.04667 | |
0.04675 | |
0.04652 | |
0.04643 | |
0.04676 | |
0.04667 | |
0.04681 | |
0.04716 | |
0.04683 | |
0.04678 | |
0.04673 | |
0.04676 | |
0.04678 | |
0.04760 | |
0.04750 | |
0.04754 | |
0.04761 | |
0.04806 | |
0.04851 | |
0.04740 | |
0.04725 | |
0.04713 | |
0.04714 | |
0.04718 | |
0.04692 | |
0.04719 | |
0.04711 | |
0.04728 | |
0.04718 | |
0.04708 | |
0.04695 | |
0.04701 | |
0.04695 | |
0.04698 | |
0.04687 | |
0.04695 | |
0.04710 | |
0.04681 | |
0.04731 | |
0.04723 | |
0.04721 | |
0.04708 | |
0.04694 | |
0.04685 | |
0.04689 | |
0.04695 | |
0.04698 | |
0.04703 | |
0.04708 | |
0.04709 | |
0.04705 | |
0.04727 | |
0.04720 | |
0.04720 | |
0.04723 | |
0.04728 | |
0.04731 | |
0.04741 | |
0.04736 | |
0.04675 | |
0.04694 | |
0.04670 | |
0.04680 | |
0.05019 | |
0.05002 | |
0.05037 | |
0.05023 | |
0.05022 | |
0.04987 | |
0.05013 | |
0.05056 | |
0.05027 | |
0.05020 | |
0.04988 | |
0.04989 | |
0.05008 | |
0.04944 | |
0.04973 | |
0.05004 | |
0.05003 | |
0.05041 | |
0.05055 | |
0.05026 | |
0.05052 | |
0.04993 | |
0.04973 | |
0.05012 | |
0.05017 | |
0.05045 | |
0.05056 | |
0.04974 | |
0.04973 | |
0.05022 | |
0.05002 | |
0.05013 | |
0.04985 | |
0.05000 | |
0.04989 | |
0.04994 | |
0.05034 | |
0.05018 | |
0.05022 | |
0.05063 | |
0.04997 | |
0.05019 | |
0.04992 | |
0.05012 | |
0.04998 | |
0.05017 | |
0.04939 | |
0.04749 | |
0.04761 | |
0.04809 | |
0.04986 | |
0.04914 | |
0.04994 | |
0.04989 | |
0.04961 | |
0.04979 | |
0.04987 | |
0.04952 | |
0.04955 | |
0.04971 | |
0.04938 | |
0.04960 | |
0.04931 | |
0.04942 | |
0.04982 | |
0.04943 | |
0.04961 | |
0.04974 | |
0.04958 | |
0.04956 | |
0.04946 | |
0.04935 | |
0.04973 | |
0.04948 | |
0.04953 | |
0.04955 | |
0.04961 | |
0.04993 | |
0.04915 | |
0.04941 | |
0.04942 | |
0.04945 | |
0.04965 | |
0.04975 | |
0.04971 | |
0.04944 | |
0.04945 | |
0.04932 | |
0.04997 | |
0.04995 | |
0.04972 | |
0.04977 | |
0.05030 | |
0.04990 | |
0.05016 | |
0.04985 | |
0.04995 | |
0.05027 | |
0.05007 | |
0.04990 | |
0.05014 | |
0.05021 | |
0.05015 | |
0.05016 | |
0.05025 | |
0.05011 | |
0.05001 | |
0.05026 | |
0.05006 | |
0.05012 | |
0.05023 | |
0.05011 | |
0.05003 | |
0.05027 | |
0.05027 | |
0.05002 | |
0.05001 | |
0.05016 | |
0.05001 | |
0.05009 | |
0.05013 | |
0.05026 | |
0.05013 | |
0.05006 | |
0.05010 | |
0.05006 | |
0.05000 | |
0.05015 | |
0.05010 | |
0.05017 | |
0.05039 | |
0.05035 | |
0.04997 | |
0.05015 | |
0.05015 | |
0.05013 | |
0.05013 | |
0.05005 | |
0.05033 | |
0.05049 | |
0.05030 | |
0.05030 | |
0.05044 | |
0.05055 | |
0.05024 | |
0.05055 | |
0.05052 | |
0.05062 | |
0.05061 | |
0.05062 | |
0.05069 | |
0.05036 | |
0.05030 | |
0.04999 | |
0.05033 | |
0.04971 | |
0.05032 | |
0.05022 | |
0.05017 | |
0.04957 | |
0.04955 | |
0.04951 | |
0.04968 | |
0.04959 | |
0.04987 | |
0.04981 | |
0.04969 | |
0.04969 | |
0.04993 | |
0.04984 | |
0.05106 | |
0.05186 | |
0.05075 | |
0.05030 | |
0.04974 | |
0.05007 | |
0.05248 | |
0.05252 | |
0.05276 | |
0.05295 | |
0.05189 | |
0.05226 | |
0.05339 | |
0.05326 | |
0.05363 | |
0.05358 | |
0.05544 | |
0.05494 | |
0.05482 | |
0.05496 | |
0.05490 | |
0.05480 | |
0.05488 | |
0.05576 | |
0.05548 | |
0.05697 | |
0.05679 | |
0.05642 | |
0.05652 | |
0.05672 | |
0.05658 | |
0.05647 | |
0.05660 | |
0.05658 | |
0.05759 | |
0.05824 | |
0.05767 | |
0.05810 | |
0.05865 | |
0.05819 | |
0.05833 | |
0.05839 | |
0.05810 | |
0.05853 | |
0.06002 | |
0.05931 | |
0.06096 | |
0.06343 | |
0.06336 | |
0.06328 | |
0.06315 | |
0.06271 | |
0.06278 | |
0.06279 | |
0.06311 | |
0.06296 | |
0.06437 | |
0.06479 | |
0.06530 | |
0.06551 | |
0.06498 | |
0.06269 | |
0.06209 | |
0.06175 | |
0.06025 | |
0.05991 | |
0.06143 | |
0.06209 | |
0.06219 | |
0.06222 | |
0.06198 | |
0.06151 | |
0.06193 | |
0.06154 | |
0.06142 | |
0.06121 | |
0.06104 | |
0.06106 | |
0.06045 | |
0.06041 | |
0.06005 | |
0.06062 | |
0.06133 | |
0.06075 | |
0.06091 | |
0.06073 | |
0.06088 | |
0.06052 | |
0.06063 | |
0.06056 | |
0.06010 | |
0.06046 | |
0.06005 | |
0.06006 | |
0.06024 | |
0.05971 | |
0.05991 | |
0.05956 | |
0.05921 | |
0.05957 | |
0.05960 | |
0.06384 | |
0.06378 | |
0.06380 | |
0.06284 | |
0.06302 | |
0.06258 | |
0.06245 | |
0.06247 | |
0.06257 | |
0.06239 | |
0.06296 | |
0.06281 | |
0.06247 | |
0.06232 | |
0.06242 | |
0.06243 | |
0.06246 | |
0.06221 | |
0.06202 | |
0.06177 | |
0.06183 | |
0.06216 | |
0.06216 | |
0.06266 | |
0.06233 | |
0.06216 | |
0.06230 | |
0.06118 | |
0.06168 | |
0.06167 | |
0.06108 | |
0.06131 | |
0.06089 | |
0.06147 | |
0.06173 | |
0.06116 | |
0.06154 | |
0.06118 | |
0.06157 | |
0.06152 | |
0.06128 | |
0.06093 | |
0.06100 | |
0.06115 | |
0.06071 | |
0.06091 | |
0.06083 | |
0.06152 | |
0.06096 | |
0.06051 | |
0.06089 | |
0.06056 | |
0.06082 | |
0.06087 | |
0.06088 | |
0.06089 | |
0.06065 | |
0.06085 | |
0.06083 | |
0.06087 | |
0.06074 | |
0.06082 | |
0.06038 | |
0.06053 | |
0.06058 | |
0.06022 | |
0.06057 | |
0.06059 | |
0.06049 | |
0.06036 | |
0.06045 | |
0.06074 | |
0.06100 | |
0.06067 | |
0.06047 | |
0.06074 | |
0.06056 | |
0.06110 | |
0.06120 | |
0.06086 | |
0.06036 | |
0.06089 | |
0.06094 | |
0.06057 | |
0.06075 | |
0.06110 | |
0.06088 | |
0.06104 | |
0.06085 | |
0.06149 | |
0.06104 | |
0.06134 | |
0.06117 | |
0.06102 | |
0.06101 | |
0.06093 | |
0.06098 | |
0.06102 | |
0.06092 | |
0.06102 | |
0.06039 | |
0.06100 | |
0.06004 | |
0.06103 | |
0.06096 | |
0.06075 | |
0.06074 | |
0.06052 | |
0.06074 | |
0.06028 | |
0.06101 | |
0.06088 | |
0.06076 | |
0.06062 | |
0.06032 | |
0.05987 | |
0.06040 | |
0.05918 | |
0.06054 | |
0.05992 | |
0.06002 | |
0.06013 | |
0.06086 | |
0.06089 | |
0.06118 | |
0.06072 | |
0.06091 | |
0.06109 | |
0.06170 | |
0.06139 | |
0.06182 | |
0.06169 | |
0.06199 | |
0.06180 | |
0.06153 | |
0.06194 | |
0.06158 | |
0.06187 | |
0.06133 | |
0.06155 | |
0.06212 | |
0.06191 | |
0.06104 | |
0.06175 | |
0.06163 | |
0.06170 | |
0.06165 | |
0.06187 | |
0.06209 | |
0.06170 | |
0.06148 | |
0.06243 | |
0.06221 | |
0.06292 | |
0.06201 | |
0.06212 | |
0.06162 | |
0.06198 | |
0.06189 | |
0.06134 | |
0.06171 | |
0.06249 | |
0.06254 | |
0.06187 | |
0.06256 | |
0.06312 | |
0.06249 | |
0.06260 | |
0.06280 | |
0.06289 | |
0.06299 | |
0.06266 | |
0.06261 | |
0.06305 | |
0.06241 | |
0.06249 | |
0.06303 | |
0.06275 | |
0.06284 | |
0.06274 | |
0.06271 | |
0.06298 | |
0.06350 | |
0.06363 | |
0.06431 | |
0.06361 | |
0.06391 | |
0.06388 | |
0.06370 | |
0.06357 | |
0.06370 | |
0.06376 | |
0.06399 | |
0.06418 | |
0.06420 | |
0.06415 | |
0.06433 | |
0.06490 | |
0.06505 | |
0.06508 | |
0.06546 | |
0.06572 | |
0.06588 | |
0.06569 | |
0.06605 | |
0.06602 | |
0.06580 | |
0.06582 | |
0.06609 | |
0.06583 | |
0.06588 | |
0.06607 | |
0.06577 | |
0.06603 | |
0.06564 | |
0.06579 | |
0.06690 | |
0.06707 | |
0.06729 | |
0.06865 | |
0.06989 | |
0.06860 | |
0.06746 | |
0.06787 | |
0.06688 | |
0.06646 | |
0.06803 | |
0.06627 | |
0.06641 | |
0.06644 | |
0.06404 | |
0.06337 | |
0.06377 | |
0.06320 | |
0.06410 | |
0.06625 | |
0.06549 | |
0.06505 | |
0.06719 | |
0.07065 | |
0.07028 | |
0.07041 | |
0.07076 | |
0.07099 | |
0.07090 | |
0.07090 | |
0.07120 | |
0.06918 | |
0.07091 | |
0.06975 | |
0.06936 | |
0.07084 | |
0.07130 | |
0.07123 | |
0.07051 | |
0.06948 | |
0.06868 | |
0.07040 | |
0.07067 | |
0.06896 | |
0.06913 | |
0.07075 | |
0.06868 | |
0.07018 | |
0.07004 | |
0.06879 | |
0.06858 | |
0.06836 | |
0.06798 | |
0.06765 | |
0.06758 | |
0.06740 | |
0.06729 | |
0.06715 | |
0.06312 | |
0.06630 | |
0.06612 | |
0.06602 | |
0.06592 | |
0.06584 | |
0.06582 | |
0.06582 | |
0.06572 | |
0.06572 | |
0.06571 | |
0.06343 | |
0.06345 | |
0.06315 | |
0.06333 | |
0.06325 | |
0.06320 | |
0.06322 | |
0.06035 | |
0.05994 | |
0.06039 | |
0.05997 | |
0.05989 | |
0.05963 | |
0.05925 | |
0.05924 | |
0.05879 | |
0.05896 | |
0.05877 | |
0.05872 | |
0.05840 | |
0.05870 | |
0.05850 | |
0.05855 | |
0.05863 | |
0.05855 | |
0.05831 | |
0.05836 | |
0.05831 | |
0.05852 | |
0.05843 | |
0.05827 | |
0.05846 | |
0.05872 | |
0.05850 | |
0.05760 | |
0.05838 | |
0.05873 | |
0.05667 | |
0.05607 | |
0.05607 | |
0.05590 | |
0.05707 | |
0.05581 | |
0.05578 | |
0.05580 | |
0.05606 | |
0.05600 | |
0.05593 | |
0.05596 | |
0.05585 | |
0.05558 | |
0.05562 | |
0.05545 | |
0.05565 | |
0.05582 | |
0.05565 | |
0.05575 | |
0.05559 | |
0.05564 | |
0.05564 | |
0.05557 | |
0.05560 | |
0.05576 | |
0.05579 | |
0.05602 | |
0.05506 | |
0.05512 | |
0.05540 | |
0.05595 | |
0.05674 | |
0.05651 | |
0.05654 | |
0.05680 | |
0.05517 | |
0.05538 | |
0.05481 | |
0.05509 | |
0.05636 | |
0.05540 | |
0.05522 | |
0.05534 | |
0.05565 | |
0.05517 |