History of daily rates BIF /BDT since Tuesday, 9 March 2004.
The maximum was reached on
1 Burundian franc = 0.07209 Bangladeshi taka
the minimum on
1 Burundian franc = 0.03791 Bangladeshi taka
Price history of BDT / BIF
Date | BIF/BDT |
| 0.03824 |
| 0.03829 |
| 0.03827 |
| 0.03833 |
| 0.03835 |
| 0.03837 |
| 0.03832 |
| 0.03836 |
| 0.03837 |
| 0.03844 |
| 0.03841 |
| 0.03846 |
| 0.03840 |
| 0.03846 |
| 0.03852 |
| 0.03845 |
| 0.03853 |
| 0.03854 |
| 0.03849 |
| 0.03862 |
| 0.03865 |
| 0.03874 |
| 0.03895 |
| 0.03894 |
| 0.03882 |
| 0.03879 |
| 0.03879 |
| 0.03886 |
| 0.03890 |
| 0.03880 |
| 0.03884 |
| 0.03866 |
| 0.03872 |
| 0.03872 |
| 0.03861 |
| 0.03864 |
| 0.03852 |
| 0.03873 |
| 0.03834 |
| 0.03828 |
| 0.03845 |
| 0.03844 |
| 0.03824 |
| 0.03824 |
| 0.03820 |
| 0.03828 |
| 0.03804 |
| 0.03801 |
| 0.03807 |
| 0.05180 |
| 0.05134 |
| 0.05097 |
| 0.05098 |
| 0.05113 |
| 0.05075 |
| 0.05048 |
| 0.05150 |
| 0.05113 |
| 0.05165 |
| 0.05149 |
| 0.05124 |
| 0.05129 |
| 0.05013 |
| 0.05061 |
| 0.05136 |
| 0.05117 |
| 0.05145 |
| 0.04972 |
| 0.04993 |
| 0.05115 |
| 0.04994 |
| 0.04960 |
| 0.04939 |
| 0.04917 |
| 0.04926 |
| 0.04983 |
| 0.04918 |
| 0.04959 |
| 0.04900 |
| 0.04565 |
| 0.04621 |
| 0.04620 |
| 0.04621 |
| 0.04623 |
| 0.04622 |
| 0.04610 |
| 0.04616 |
| 0.04585 |
| 0.04563 |
| 0.04542 |
| 0.04540 |
| 0.04536 |
| 0.04518 |
| 0.04589 |
| 0.04485 |
| 0.04333 |
| 0.04316 |
| 0.04297 |
| 0.04248 |
| 0.04252 |
| 0.04234 |
| 0.04226 |
| 0.04220 |
| 0.04257 |
| 0.04288 |
| 0.04302 |
| 0.04289 |
| 0.04275 |
| 0.04346 |
| 0.04293 |
| 0.04309 |
| 0.04297 |
| 0.04281 |
| 0.04296 |
| 0.04293 |
| 0.04298 |
| 0.04300 |
| 0.04305 |
| 0.04306 |
| 0.04305 |
| 0.04301 |
| 0.04301 |
| 0.04296 |
| 0.04298 |
| 0.04304 |
| 0.04302 |
| 0.04298 |
| 0.04284 |
| 0.04288 |
| 0.04292 |
| 0.04296 |
| 0.04288 |
| 0.04280 |
| 0.04279 |
| 0.04275 |
| 0.04276 |
| 0.04275 |
| 0.04276 |
| 0.04283 |
| 0.04284 |
| 0.04281 |
| 0.04290 |
| 0.04290 |
| 0.04302 |
| 0.04294 |
| 0.04297 |
| 0.04299 |
| 0.04340 |
| 0.04335 |
| 0.04360 |
| 0.04337 |
| 0.04354 |
| 0.04340 |
| 0.04332 |
| 0.04335 |
| 0.04343 |
| 0.04346 |
| 0.04347 |
| 0.04363 |
| 0.04349 |
| 0.04365 |
| 0.04355 |
| 0.04368 |
| 0.04356 |
| 0.04365 |
| 0.04366 |
| 0.04364 |
| 0.04369 |
| 0.04369 |
| 0.04368 |
| 0.04373 |
| 0.04358 |
| 0.04377 |
| 0.04377 |
| 0.04378 |
| 0.04382 |
| 0.04385 |
| 0.04389 |
| 0.04388 |
| 0.04390 |
| 0.04391 |
| 0.04393 |
| 0.04393 |
| 0.04396 |
| 0.04393 |
| 0.04401 |
| 0.04397 |
| 0.04401 |
| 0.04401 |
| 0.04404 |
| 0.04409 |
| 0.04421 |
| 0.04443 |
| 0.04466 |
| 0.04465 |
| 0.04469 |
| 0.04499 |
| 0.04456 |
| 0.04474 |
| 0.04476 |
| 0.04479 |
| 0.04475 |
| 0.04464 |
| 0.04495 |
| 0.04490 |
| 0.04471 |
| 0.04476 |
| 0.04489 |
| 0.04498 |
| 0.04500 |
| 0.04500 |
| 0.04503 |
| 0.04510 |
| 0.04504 |
| 0.04503 |
| 0.04505 |
| 0.04511 |
| 0.04511 |
| 0.04514 |
| 0.04526 |
| 0.04525 |
| 0.04525 |
| 0.04525 |
| 0.04524 |
| 0.04520 |
| 0.04536 |
| 0.04544 |
| 0.04526 |
| 0.04581 |
| 0.04566 |
| 0.04572 |
| 0.04562 |
| 0.04564 |
| 0.04570 |
| 0.04559 |
| 0.04560 |
| 0.04582 |
| 0.04585 |
| 0.04581 |
| 0.04584 |
| 0.04583 |
| 0.04589 |
| 0.04590 |
| 0.04599 |
| 0.04591 |
| 0.04595 |
| 0.04563 |
| 0.04535 |
| 0.04602 |
| 0.04595 |
| 0.04606 |
| 0.04604 |
| 0.04599 |
| 0.04607 |
| 0.04605 |
| 0.04600 |
| 0.04598 |
| 0.04635 |
| 0.04666 |
| 0.04632 |
| 0.04636 |
| 0.04644 |
| 0.04675 |
| 0.04631 |
| 0.04640 |
| 0.04668 |
| 0.04677 |
| 0.04656 |
| 0.04655 |
| 0.04650 |
| 0.04649 |
| 0.04659 |
| 0.04624 |
| 0.04672 |
| 0.04619 |
| 0.04621 |
| 0.04704 |
| 0.04670 |
| 0.04748 |
| 0.04722 |
| 0.04683 |
| 0.04754 |
| 0.04730 |
| 0.04740 |
| 0.04719 |
| 0.04727 |
| 0.04745 |
| 0.04734 |
| 0.04727 |
| 0.04754 |
| 0.04731 |
| 0.04759 |
| 0.04792 |
| 0.04792 |
| 0.04734 |
| 0.04754 |
| 0.04773 |
| 0.04752 |
| 0.04812 |
| 0.04780 |
| 0.04807 |
| 0.04791 |
| 0.04797 |
| 0.04796 |
| 0.04776 |
| 0.04714 |
| 0.04746 |
| 0.04758 |
| 0.04661 |
| 0.04696 |
| 0.04743 |
| 0.04697 |
| 0.04726 |
| 0.04730 |
| 0.04724 |
| 0.04711 |
| 0.04742 |
| 0.04702 |
| 0.04703 |
| 0.04732 |
| 0.04740 |
| 0.04709 |
| 0.04711 |
| 0.04670 |
| 0.04704 |
| 0.04728 |
| 0.04695 |
| 0.04752 |
| 0.04748 |
| 0.04732 |
| 0.04740 |
| 0.04741 |
| 0.04607 |
| 0.04608 |
| 0.04681 |
| 0.04690 |
| 0.04633 |
| 0.04705 |
| 0.04667 |
| 0.04667 |
| 0.04675 |
| 0.04652 |
| 0.04643 |
| 0.04676 |
| 0.04667 |
| 0.04681 |
| 0.04716 |
| 0.04683 |
| 0.04678 |
| 0.04673 |
| 0.04676 |
| 0.04678 |
| 0.04760 |
| 0.04750 |
| 0.04754 |
| 0.04761 |
| 0.04806 |
| 0.04851 |
| 0.04740 |
| 0.04725 |
| 0.04713 |
| 0.04714 |
| 0.04718 |
| 0.04692 |
| 0.04719 |
| 0.04711 |
| 0.04728 |
| 0.04718 |
| 0.04708 |
| 0.04695 |
| 0.04701 |
| 0.04695 |
| 0.04698 |
| 0.04687 |
| 0.04695 |
| 0.04710 |
| 0.04681 |
| 0.04731 |
| 0.04723 |
| 0.04721 |
| 0.04708 |
| 0.04694 |
| 0.04685 |
| 0.04689 |
| 0.04695 |
| 0.04698 |
| 0.04703 |
| 0.04708 |
| 0.04709 |
| 0.04705 |
| 0.04727 |
| 0.04720 |
| 0.04720 |
| 0.04723 |
| 0.04728 |
| 0.04731 |
| 0.04741 |
| 0.04736 |
| 0.04675 |
| 0.04694 |
| 0.04670 |
| 0.04680 |
| 0.05019 |
| 0.05002 |
| 0.05037 |
| 0.05023 |
| 0.05022 |
| 0.04987 |
| 0.05013 |
| 0.05056 |
| 0.05027 |
| 0.05020 |
| 0.04988 |
| 0.04989 |
| 0.05008 |
| 0.04944 |
| 0.04973 |
| 0.05004 |
| 0.05003 |
| 0.05041 |
| 0.05055 |
| 0.05026 |
| 0.05052 |
| 0.04993 |
| 0.04973 |
| 0.05012 |
| 0.05017 |
| 0.05045 |
| 0.05056 |
| 0.04974 |
| 0.04973 |
| 0.05022 |
| 0.05002 |
| 0.05013 |
| 0.04985 |
| 0.05000 |
| 0.04989 |
| 0.04994 |
| 0.05034 |
| 0.05018 |
| 0.05022 |
| 0.05063 |
| 0.04997 |
| 0.05019 |
| 0.04992 |
| 0.05012 |
| 0.04998 |
| 0.05017 |
| 0.04939 |
| 0.04749 |
| 0.04761 |
| 0.04809 |
| 0.04986 |
| 0.04914 |
| 0.04994 |
| 0.04989 |
| 0.04961 |
| 0.04979 |
| 0.04987 |
| 0.04952 |
| 0.04955 |
| 0.04971 |
| 0.04938 |
| 0.04960 |
| 0.04931 |
| 0.04942 |
| 0.04982 |
| 0.04943 |
| 0.04961 |
| 0.04974 |
| 0.04958 |
| 0.04956 |
| 0.04946 |
| 0.04935 |
| 0.04973 |
| 0.04948 |
| 0.04953 |
| 0.04955 |
| 0.04961 |
| 0.04993 |
| 0.04915 |
| 0.04941 |
| 0.04942 |
| 0.04945 |
| 0.04965 |
| 0.04975 |
| 0.04971 |
| 0.04944 |
| 0.04945 |
| 0.04932 |
| 0.04997 |
| 0.04995 |
| 0.04972 |
| 0.04977 |
| 0.05030 |
| 0.04990 |
| 0.05016 |
| 0.04985 |
| 0.04995 |
| 0.05027 |
| 0.05007 |
| 0.04990 |
| 0.05014 |
| 0.05021 |
| 0.05015 |
| 0.05016 |
| 0.05025 |
| 0.05011 |
| 0.05001 |
| 0.05026 |
| 0.05006 |
| 0.05012 |
| 0.05023 |
| 0.05011 |
| 0.05003 |
| 0.05027 |
| 0.05027 |
| 0.05002 |
| 0.05001 |
| 0.05016 |
| 0.05001 |
| 0.05009 |
| 0.05013 |
| 0.05026 |
| 0.05013 |
| 0.05006 |
| 0.05010 |
| 0.05006 |
| 0.05000 |
| 0.05015 |
| 0.05010 |
| 0.05017 |
| 0.05039 |
| 0.05035 |
| 0.04997 |
| 0.05015 |
| 0.05015 |
| 0.05013 |
| 0.05013 |
| 0.05005 |
| 0.05033 |
| 0.05049 |
| 0.05030 |
| 0.05030 |
| 0.05044 |
| 0.05055 |
| 0.05024 |
| 0.05055 |
| 0.05052 |
| 0.05062 |
| 0.05061 |
| 0.05062 |
| 0.05069 |
| 0.05036 |
| 0.05030 |
| 0.04999 |
| 0.05033 |
| 0.04971 |
| 0.05032 |
| 0.05022 |
| 0.05017 |
| 0.04957 |
| 0.04955 |
| 0.04951 |
| 0.04968 |
| 0.04959 |
| 0.04987 |
| 0.04981 |
| 0.04969 |
| 0.04969 |
| 0.04993 |
| 0.04984 |
| 0.05106 |
| 0.05186 |
| 0.05075 |
| 0.05030 |
| 0.04974 |
| 0.05007 |
| 0.05248 |
| 0.05252 |
| 0.05276 |
| 0.05295 |
| 0.05189 |
| 0.05226 |
| 0.05339 |
| 0.05326 |
| 0.05363 |
| 0.05358 |
| 0.05544 |
| 0.05494 |
| 0.05482 |
| 0.05496 |
| 0.05490 |
| 0.05480 |
| 0.05488 |
| 0.05576 |
| 0.05548 |
| 0.05697 |
| 0.05679 |
| 0.05642 |
| 0.05652 |
| 0.05672 |
| 0.05658 |
| 0.05647 |
| 0.05660 |
| 0.05658 |
| 0.05759 |
| 0.05824 |
| 0.05767 |
| 0.05810 |
| 0.05865 |
| 0.05819 |
| 0.05833 |
| 0.05839 |
| 0.05810 |
| 0.05853 |
| 0.06002 |
| 0.05931 |
| 0.06096 |
| 0.06343 |
| 0.06336 |
| 0.06328 |
| 0.06315 |
| 0.06271 |
| 0.06278 |
| 0.06279 |
| 0.06311 |
| 0.06296 |
| 0.06437 |
| 0.06479 |
| 0.06530 |
| 0.06551 |
| 0.06498 |
| 0.06269 |
| 0.06209 |
| 0.06175 |
| 0.06025 |
| 0.05991 |
| 0.06143 |
| 0.06209 |
| 0.06219 |
| 0.06222 |
| 0.06198 |
| 0.06151 |
| 0.06193 |
| 0.06154 |
| 0.06142 |
| 0.06121 |
| 0.06104 |
| 0.06106 |
| 0.06045 |
| 0.06041 |
| 0.06005 |
| 0.06062 |
| 0.06133 |
| 0.06075 |
| 0.06091 |
| 0.06073 |
| 0.06088 |
| 0.06052 |
| 0.06063 |
| 0.06056 |
| 0.06010 |
| 0.06046 |
| 0.06005 |
| 0.06006 |
| 0.06024 |
| 0.05971 |
| 0.05991 |
| 0.05956 |
| 0.05921 |
| 0.05957 |
| 0.05960 |
| 0.06384 |
| 0.06378 |
| 0.06380 |
| 0.06284 |
| 0.06302 |
| 0.06258 |
| 0.06245 |
| 0.06247 |
| 0.06257 |
| 0.06239 |
| 0.06296 |
| 0.06281 |
| 0.06247 |
| 0.06232 |
| 0.06242 |
| 0.06243 |
| 0.06246 |
| 0.06221 |
| 0.06202 |
| 0.06177 |
| 0.06183 |
| 0.06216 |
| 0.06216 |
| 0.06266 |
| 0.06233 |
| 0.06216 |
| 0.06230 |
| 0.06118 |
| 0.06168 |
| 0.06167 |
| 0.06108 |
| 0.06131 |
| 0.06089 |
| 0.06147 |
| 0.06173 |
| 0.06116 |
| 0.06154 |
| 0.06118 |
| 0.06157 |
| 0.06152 |
| 0.06128 |
| 0.06093 |
| 0.06100 |
| 0.06115 |
| 0.06071 |
| 0.06091 |
| 0.06083 |
| 0.06152 |
| 0.06096 |
| 0.06051 |
| 0.06089 |
| 0.06056 |
| 0.06082 |
| 0.06087 |
| 0.06088 |
| 0.06089 |
| 0.06065 |
| 0.06085 |
| 0.06083 |
| 0.06087 |
| 0.06074 |
| 0.06082 |
| 0.06038 |
| 0.06053 |
| 0.06058 |
| 0.06022 |
| 0.06057 |
| 0.06059 |
| 0.06049 |
| 0.06036 |
| 0.06045 |
| 0.06074 |
| 0.06100 |
| 0.06067 |
| 0.06047 |
| 0.06074 |
| 0.06056 |
| 0.06110 |
| 0.06120 |
| 0.06086 |
| 0.06036 |
| 0.06089 |
| 0.06094 |
| 0.06057 |
| 0.06075 |
| 0.06110 |
| 0.06088 |
| 0.06104 |
| 0.06085 |
| 0.06149 |
| 0.06104 |
| 0.06134 |
| 0.06117 |
| 0.06102 |
| 0.06101 |
| 0.06093 |
| 0.06098 |
| 0.06102 |
| 0.06092 |
| 0.06102 |
| 0.06039 |
| 0.06100 |
| 0.06004 |
| 0.06103 |
| 0.06096 |
| 0.06075 |
| 0.06074 |
| 0.06052 |
| 0.06074 |
| 0.06028 |
| 0.06101 |
| 0.06088 |
| 0.06076 |
| 0.06062 |
| 0.06032 |
| 0.05987 |
| 0.06040 |
| 0.05918 |
| 0.06054 |
| 0.05992 |
| 0.06002 |
| 0.06013 |
| 0.06086 |
| 0.06089 |
| 0.06118 |
| 0.06072 |
| 0.06091 |
| 0.06109 |
| 0.06170 |
| 0.06139 |
| 0.06182 |
| 0.06169 |
| 0.06199 |
| 0.06180 |
| 0.06153 |
| 0.06194 |
| 0.06158 |
| 0.06187 |
| 0.06133 |
| 0.06155 |
| 0.06212 |
| 0.06191 |
| 0.06104 |
| 0.06175 |
| 0.06163 |
| 0.06170 |
| 0.06165 |
| 0.06187 |
| 0.06209 |
| 0.06170 |
| 0.06148 |
| 0.06243 |
| 0.06221 |
| 0.06292 |
| 0.06201 |
| 0.06212 |
| 0.06162 |
| 0.06198 |
| 0.06189 |
| 0.06134 |
| 0.06171 |
| 0.06249 |
| 0.06254 |
| 0.06187 |
| 0.06256 |
| 0.06312 |
| 0.06249 |
| 0.06260 |
| 0.06280 |
| 0.06289 |
| 0.06299 |
| 0.06266 |
| 0.06261 |
| 0.06305 |
| 0.06241 |
| 0.06249 |
| 0.06303 |
| 0.06275 |
| 0.06284 |
| 0.06274 |
| 0.06271 |
| 0.06298 |
| 0.06350 |
| 0.06363 |
| 0.06431 |
| 0.06361 |
| 0.06391 |
| 0.06388 |
| 0.06370 |
| 0.06357 |
| 0.06370 |
| 0.06376 |
| 0.06399 |
| 0.06418 |
| 0.06420 |
| 0.06415 |
| 0.06433 |
| 0.06490 |
| 0.06505 |
| 0.06508 |
| 0.06546 |
| 0.06572 |
| 0.06588 |
| 0.06569 |
| 0.06605 |
| 0.06602 |
| 0.06580 |
| 0.06582 |
| 0.06609 |
| 0.06583 |
| 0.06588 |
| 0.06607 |
| 0.06577 |
| 0.06603 |
| 0.06564 |
| 0.06579 |
| 0.06690 |
| 0.06707 |
| 0.06729 |
| 0.06865 |
| 0.06989 |
| 0.06860 |
| 0.06746 |
| 0.06787 |
| 0.06688 |
| 0.06646 |
| 0.06803 |
| 0.06627 |
| 0.06641 |
| 0.06644 |
| 0.06404 |
| 0.06337 |
| 0.06377 |
| 0.06320 |
| 0.06410 |
| 0.06625 |
| 0.06549 |
| 0.06505 |
| 0.06719 |
| 0.07065 |
| 0.07028 |
| 0.07041 |
| 0.07076 |
| 0.07099 |
| 0.07090 |
| 0.07090 |
| 0.07120 |
| 0.06918 |
| 0.07091 |
| 0.06975 |
| 0.06936 |
| 0.07084 |
| 0.07130 |
| 0.07123 |
| 0.07051 |
| 0.06948 |
| 0.06868 |
| 0.07040 |
| 0.07067 |
| 0.06896 |
| 0.06913 |
| 0.07075 |
| 0.06868 |
| 0.07018 |
| 0.07004 |
| 0.06879 |
| 0.06858 |
| 0.06836 |
| 0.06798 |
| 0.06765 |
| 0.06758 |
| 0.06740 |
| 0.06729 |
| 0.06715 |
| 0.06312 |
| 0.06630 |
| 0.06612 |
| 0.06602 |
| 0.06592 |
| 0.06584 |
| 0.06582 |
| 0.06582 |
| 0.06572 |
| 0.06572 |
| 0.06571 |
| 0.06343 |
| 0.06345 |
| 0.06315 |
| 0.06333 |
| 0.06325 |
| 0.06320 |
| 0.06322 |
| 0.06035 |
| 0.05994 |
| 0.06039 |
| 0.05997 |
| 0.05989 |
| 0.05963 |
| 0.05925 |
| 0.05924 |
| 0.05879 |
| 0.05896 |
| 0.05877 |
| 0.05872 |
| 0.05840 |
| 0.05870 |
| 0.05850 |
| 0.05855 |
| 0.05863 |
| 0.05855 |
| 0.05831 |
| 0.05836 |
| 0.05831 |
| 0.05852 |
| 0.05843 |
| 0.05827 |
| 0.05846 |
| 0.05872 |
| 0.05850 |
| 0.05760 |
| 0.05838 |
| 0.05873 |
| 0.05667 |
| 0.05607 |
| 0.05607 |
| 0.05590 |
| 0.05707 |
| 0.05581 |
| 0.05578 |
| 0.05580 |
| 0.05606 |
| 0.05600 |
| 0.05593 |
| 0.05596 |
| 0.05585 |
| 0.05558 |
| 0.05562 |
| 0.05545 |
| 0.05565 |
| 0.05582 |
| 0.05565 |
| 0.05575 |
| 0.05559 |
| 0.05564 |
| 0.05564 |
| 0.05557 |
| 0.05560 |
| 0.05576 |
| 0.05579 |
| 0.05602 |
| 0.05506 |
| 0.05512 |
| 0.05540 |
| 0.05595 |
| 0.05674 |
| 0.05651 |
| 0.05654 |
| 0.05680 |
| 0.05517 |
| 0.05538 |
| 0.05481 |
| 0.05509 |
| 0.05636 |
| 0.05540 |
| 0.05522 |
| 0.05534 |
| 0.05565 |
| 0.05517 |
| 0.05530 |