Historis Franc Burundi / Won Korea Selatan

Sejarah kurs harian BIF /KRW sejak Jumat, 28 Januari 2005.

Maksimum dicapai pada

1 Franc Burundi = 1.3949 Won Korea Selatan

minimum pada

1 Franc Burundi = 0.4467 Won Korea Selatan

sejarah harga KRW / BIF

Date BIF/KRW
0.4953
0.4963
0.4828
0.4871
0.4932
0.4978
0.4883
0.4873
0.4991
0.4981
0.4975
0.4901
0.4861
0.4826
0.4795
0.4831
0.4758
0.4747
0.4734
0.4759
0.4754
0.4604
0.4629
0.4546
0.4607
0.4552
0.4647
0.4629
0.4612
0.4628
0.4754
0.4744
0.4795
0.4813
0.4812
0.4805
0.4809
0.4825
0.4798
0.4746
0.4774
0.4746
0.4747
0.4754
0.4726
0.4787
0.4803
0.4846
0.4736
0.4738
0.4683
0.4659
0.4578
0.4649
0.4659
0.4676
0.4653
0.4669
0.4669
0.4696
0.4639
0.4600
0.4483
0.4544
0.4573
0.4613
0.4598
0.4561
0.4534
0.4636
0.4571
0.4741
0.4723
0.4750
0.4756
0.4766
0.4721
0.4657
0.4681
0.4647
0.4678
0.4736
0.4698
0.4635
0.4514
0.4520
0.4475
0.4600
0.4621
0.4608
0.4530
0.4539
0.4602
0.4697
0.4663
0.6411
0.6350
0.6462
0.6422
0.6336
0.6234
0.6251
0.6368
0.6240
0.6152
0.6089
0.5951
0.5942
0.5988
0.5994
0.6127
0.6168
0.6296
0.6315
0.6321
0.6488
0.6588
0.6420
0.6757
0.6916
0.7032
0.6944
0.6937
0.6991
0.6955
0.6756
0.6691
0.6648
0.6543
0.6540
0.6389
0.6330
0.6371
0.6366
0.6408
0.6358
0.6297
0.6277
0.6281
0.6310
0.6133
0.6021
0.6177
0.6284
0.6240
0.6214
0.6139
0.5992
0.6096
0.6114
0.5988
0.5978
0.5972
0.5954
0.6096
0.5969
0.5970
0.5989
0.5964
0.5938
0.5957
0.5937
0.5918
0.5976
0.5974
0.5937
0.6028
0.5913
0.5859
0.5951
0.6014
0.5952
0.5918
0.5968
0.5901
0.5826
0.5878
0.5886
0.5878
0.5786
0.5799
0.5810
0.5813
0.5760
0.5710
0.5706
0.5712
0.5651
0.5618
0.5621
0.5686
0.5757
0.5659
0.5735
0.5675
0.5726
0.5756
0.5784
0.5794
0.5760
0.5795
0.5843
0.5650
0.5703
0.5669
0.5729
0.5754
0.5663
0.5686
0.5635
0.5595
0.5643
0.5680
0.5631
0.5587
0.5716
0.5743
0.5698
0.5776
0.5848
0.5853
0.5890
0.5938
0.5991
0.6042
0.6030
0.6119
0.6153
0.6160
0.6162
0.6138
0.6151
0.6189
0.6204
0.6240
0.6252
0.6198
0.6246
0.6329
0.6352
0.6287
0.6437
0.6554
0.6427
0.6442
0.6449
0.6441
0.6422
0.6440
0.6478
0.6471
0.6698
0.6502
0.6351
0.6302
0.6456
0.6278
0.6295
0.6321
0.6243
0.6143
0.6129
0.6201
0.6150
0.6182
0.6230
0.6341
0.6314
0.6263
0.6224
0.6220
0.6225
0.6268
0.6262
0.6401
0.6459
0.6470
0.6443
0.6398
0.6458
0.6552
0.6554
0.6572
0.6605
0.6602
0.6420
0.6376
0.6405
0.6409
0.6292
0.6270
0.6442
0.6406
0.6355
0.6452
0.6498
0.6478
0.6377
0.6328
0.6227
0.6199
0.6235
0.6189
0.6250
0.6259
0.6236
0.6227
0.6172
0.6255
0.6214
0.6204
0.6243
0.6312
0.6230
0.6199
0.6190
0.6228
0.6270
0.6245
0.6173
0.6223
0.6210
0.6390
0.6251
0.6375
0.6324
0.6346
0.6390
0.6260
0.6306
0.6346
0.6403
0.6296
0.6269
0.6297
0.6397
0.6306
0.6300
0.6428
0.6403
0.6284
0.6329
0.6307
0.6215
0.6128
0.6039
0.6108
0.6087
0.6058
0.6112
0.6039
0.6071
0.6061
0.6081
0.5984
0.6088
0.6116
0.6030
0.6110
0.6068
0.6076
0.6155
0.6229
0.6046
0.6041
0.6053
0.6080
0.6078
0.6142
0.6134
0.6199
0.6192
0.6209
0.6243
0.6392
0.6352
0.6417
0.6448
0.6429
0.6521
0.6522
0.6473
0.6483
0.6447
0.6506
0.6441
0.6579
0.6551
0.6481
0.6493
0.6431
0.6537
0.6658
0.6660
0.6568
0.6581
0.6554
0.6484
0.6614
0.6576
0.6520
0.6608
0.6637
0.6626
0.6621
0.6689
0.6541
0.6514
0.6535
0.6702
0.6787
0.6672
0.6738
0.6774
0.6686
0.6916
0.6871
0.6995
0.7122
0.7133
0.7114
0.7051
0.6871
0.6940
0.6967
0.7020
0.6985
0.6816
0.6838
0.6772
0.6802
0.6640
0.6608
0.6605
0.6708
0.6662
0.6657
0.6740
0.6749
0.6638
0.6672
0.6675
0.6894
0.6859
0.6894
0.6921
0.7027
0.6988
0.7456
0.7530
0.7617
0.7629
0.7530
0.7435
0.7350
0.7406
0.7412
0.7421
0.7370
0.7467
0.7464
0.7655
0.7708
0.7914
0.7880
0.7755
0.7751
0.7764
0.7744
0.7757
0.7680
0.7544
0.7503
0.7639
0.7664
0.7475
0.7415
0.7504
0.7504
0.7410
0.7284
0.7282
0.7235
0.7355
0.7559
0.7702
0.7587
0.7689
0.7722
0.7625
0.7667
0.7605
0.7463
0.7530
0.7424
0.7034
0.6945
0.6959
0.7200
0.6959
0.7179
0.7195
0.7100
0.7031
0.6966
0.6956
0.6879
0.6852
0.6867
0.6997
0.6935
0.7018
0.7111
0.7203
0.7096
0.7034
0.7059
0.7000
0.6966
0.6991
0.6907
0.6862
0.6891
0.7052
0.7008
0.7049
0.6994
0.7138
0.7095
0.7125
0.7049
0.6981
0.6904
0.6733
0.6782
0.6827
0.6895
0.6794
0.6698
0.6679
0.6642
0.6528
0.6602
0.6552
0.6649
0.6713
0.6624
0.6610
0.6580
0.6535
0.6538
0.6597
0.6604
0.6573
0.6594
0.6638
0.6606
0.6613
0.6661
0.6698
0.6684
0.6722
0.6832
0.6870
0.6962
0.6908
0.6852
0.6897
0.6934
0.6868
0.6932
0.6983
0.6983
0.6862
0.6826
0.6855
0.6803
0.6858
0.6829
0.6835
0.6807
0.6852
0.6830
0.6905
0.6857
0.6857
0.6876
0.6966
0.6955
0.6972
0.6974
0.7033
0.7067
0.7155
0.7255
0.7249
0.7248
0.7266
0.7230
0.7249
0.7273
0.7376
0.7365
0.7417
0.7283
0.7263
0.7267
0.7152
0.7108
0.7059
0.6966
0.7040
0.7160
0.7146
0.7249
0.7084
0.7058
0.7066
0.7119
0.7167
0.6922
0.6885
0.6976
0.6914
0.7182
0.7014
0.6980
0.7077
0.6929
0.6969
0.7113
0.7096
0.7145
0.7172
0.7394
0.7323
0.7340
0.7421
0.7448
0.7475
0.7501
0.7590
0.7627
0.7776
0.7828
0.7835
0.7871
0.7895
0.7834
0.7833
0.7877
0.7946
0.8089
0.8097
0.8032
0.8242
0.8288
0.8303
0.8402
0.8393
0.8288
0.8246
0.8325
0.8172
0.8508
0.8814
0.8796
0.8730
0.8779
0.8605
0.8607
0.8589
0.8719
0.8616
0.8615
0.8615
0.8727
0.8767
0.8952
0.8803
0.8749
0.8975
0.8960
0.8935
0.8992
0.9325
0.9283
0.9156
0.9092
0.9015
0.9245
0.9306
0.9474
0.9597
0.9580
0.9204
0.8745
0.8743
0.8733
0.8786
0.8833
0.8797
0.8537
0.8582
0.8666
0.8583
0.8674
0.8860
0.8826
0.8856
0.8774
0.8822
0.8998
0.8905
0.8864
0.8720
0.8780
0.8905
0.8885
0.9535
0.9753
0.9937
0.9879
0.9822
0.9895
0.9813
0.9892
0.9694
0.9875
0.9914
0.9848
0.9914
0.9912
1.0134
1.0176
1.0088
1.0011
1.0236
0.9915
0.9971
0.9828
0.9815
0.9858
0.9766
0.9886
0.9904
1.0106
1.0260
1.0254
1.0308
1.0478
1.0389
1.0486
1.0296
1.0315
1.0524
1.0693
1.0654
1.0816
1.0610
1.0344
1.0755
1.0833
1.0666
1.0634
1.0102
0.9825
0.9787
0.9630
0.9781
0.9820
0.9865
0.9932
1.0003
0.9995
0.9976
1.0123
1.0090
1.0189
1.0282
1.0300
1.0045
0.9877
0.9840
1.0069
1.0227
1.0420
1.0116
1.0085
1.0202
1.0160
1.0219
1.0235
1.0370
1.0376
1.0255
1.0337
1.0374
1.0570
1.0572
1.0826
1.0955
1.1004
1.0991
1.1138
1.0889
1.0796
1.1028
1.1128
1.1578
1.1284
1.1402
1.1321
1.1162
1.1039
1.0999
1.1043
1.1119
1.0976
1.1144
1.1891
1.1720
1.1699
1.1565
1.2317
1.2262
1.2565
1.3721
1.3949
1.3236
1.2616
1.2176
1.2325
1.2376
1.1940
1.2008
1.1542
1.1295
1.1533
1.2104
1.2799
1.2865
1.3232
1.2623
1.1808
1.1251
1.2823
1.1868
1.1049
1.1533
1.0671
1.0207
1.0079
0.9728
1.0017
0.9683
0.9419
0.9226
0.9124
0.9125
0.9153
0.8980
0.9418
0.9420
0.9347
0.9364
0.9314
0.9272
0.9423
0.9429
0.9510
0.9126
0.9133
0.9007
0.8874
0.8750
0.8945
0.9008
0.9307
0.8756
0.8658
0.8663
0.8548
0.8622
0.8671
0.8676
0.8629
0.8606
0.8638
0.8634
0.8620
0.8544
0.8487
0.8433
0.8482
0.8482
0.8332
0.8319
0.8296
0.8404
0.8483
0.8483
0.8520
0.8613
0.8626
0.8820
0.8708
0.8722
0.8778
0.8636
0.8584
0.8614
0.8548
0.8579
0.8598
0.8623
0.8703
0.8741
0.8793
0.8785
0.8843
0.8874
0.8802
0.8802
0.8886
0.8824
0.8908
0.8963
0.8968
0.8980
0.9046
0.9030
0.9098
0.8948
0.8929
0.9090
0.9095
0.9161
0.9236
0.9380
0.9203
0.9081
0.9024
0.8985
0.8893
0.8909
0.8871
0.8881
0.8869
0.8952
0.8958
0.9153
0.9106
0.9177
0.9323
0.9280
0.9424
0.9432
0.9755
0.9808
0.9737
0.9828
0.9795
0.9747
0.9713
0.9732
0.9606
0.9638
0.9789
0.9805
0.9761
0.9678
0.9677
0.9729
0.9646
0.9479
0.9660
0.9628
0.9542
0.9661
0.9831
0.9883
0.9811
0.9949
0.9879
0.9821
0.9834
0.9910
0.9770
0.9845
0.9958
0.9978
0.9911
0.9627
1.0144
1.0172
1.0338
1.0358
1.0394
1.0388
1.0387
1.0484
1.0412
1.0577
1.0121
1.0020
1.0018
0.9987
0.9934
0.9907
0.9918
0.9500
0.9421
0.9353
0.9370
0.9450
0.9444
0.9541
0.9604
0.9565
0.9368
0.9296
0.9348
0.9279
0.9227
0.9251
0.9304
0.9225
0.9225
0.9215
0.9392
0.9355
0.9338
0.9399
0.9325
0.9259
0.9323
0.9320
0.9479
0.9494
0.9533
0.9501