Ιστορία των ημερήσιων τιμών BIF /KRW από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 1.3949 γουόν Νότιας Κορέας
το ελάχιστο για
1 φράγκο Μπουρούντι = 0.4467 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / BIF
Date | BIF/KRW |
| 0.4803 |
| 0.4846 |
| 0.4736 |
| 0.4738 |
| 0.4683 |
| 0.4659 |
| 0.4578 |
| 0.4649 |
| 0.4659 |
| 0.4676 |
| 0.4653 |
| 0.4669 |
| 0.4669 |
| 0.4696 |
| 0.4639 |
| 0.4600 |
| 0.4483 |
| 0.4544 |
| 0.4573 |
| 0.4613 |
| 0.4598 |
| 0.4561 |
| 0.4534 |
| 0.4636 |
| 0.4571 |
| 0.4741 |
| 0.4723 |
| 0.4750 |
| 0.4756 |
| 0.4766 |
| 0.4721 |
| 0.4657 |
| 0.4681 |
| 0.4647 |
| 0.4678 |
| 0.4736 |
| 0.4698 |
| 0.4635 |
| 0.4514 |
| 0.4520 |
| 0.4475 |
| 0.4600 |
| 0.4621 |
| 0.4608 |
| 0.4530 |
| 0.4539 |
| 0.4602 |
| 0.4697 |
| 0.4663 |
| 0.6411 |
| 0.6350 |
| 0.6462 |
| 0.6422 |
| 0.6336 |
| 0.6234 |
| 0.6251 |
| 0.6368 |
| 0.6240 |
| 0.6152 |
| 0.6089 |
| 0.5951 |
| 0.5942 |
| 0.5988 |
| 0.5994 |
| 0.6127 |
| 0.6168 |
| 0.6296 |
| 0.6315 |
| 0.6321 |
| 0.6488 |
| 0.6588 |
| 0.6420 |
| 0.6757 |
| 0.6916 |
| 0.7032 |
| 0.6944 |
| 0.6937 |
| 0.6991 |
| 0.6955 |
| 0.6756 |
| 0.6691 |
| 0.6648 |
| 0.6543 |
| 0.6540 |
| 0.6389 |
| 0.6330 |
| 0.6371 |
| 0.6366 |
| 0.6408 |
| 0.6358 |
| 0.6297 |
| 0.6277 |
| 0.6281 |
| 0.6310 |
| 0.6133 |
| 0.6021 |
| 0.6177 |
| 0.6284 |
| 0.6240 |
| 0.6214 |
| 0.6139 |
| 0.5992 |
| 0.6096 |
| 0.6114 |
| 0.5988 |
| 0.5978 |
| 0.5972 |
| 0.5954 |
| 0.6096 |
| 0.5969 |
| 0.5970 |
| 0.5989 |
| 0.5964 |
| 0.5938 |
| 0.5957 |
| 0.5937 |
| 0.5918 |
| 0.5976 |
| 0.5974 |
| 0.5937 |
| 0.6028 |
| 0.5913 |
| 0.5859 |
| 0.5951 |
| 0.6014 |
| 0.5952 |
| 0.5918 |
| 0.5968 |
| 0.5901 |
| 0.5826 |
| 0.5878 |
| 0.5886 |
| 0.5878 |
| 0.5786 |
| 0.5799 |
| 0.5810 |
| 0.5813 |
| 0.5760 |
| 0.5710 |
| 0.5706 |
| 0.5712 |
| 0.5651 |
| 0.5618 |
| 0.5621 |
| 0.5686 |
| 0.5757 |
| 0.5659 |
| 0.5735 |
| 0.5675 |
| 0.5726 |
| 0.5756 |
| 0.5784 |
| 0.5794 |
| 0.5760 |
| 0.5795 |
| 0.5843 |
| 0.5650 |
| 0.5703 |
| 0.5669 |
| 0.5729 |
| 0.5754 |
| 0.5663 |
| 0.5686 |
| 0.5635 |
| 0.5595 |
| 0.5643 |
| 0.5680 |
| 0.5631 |
| 0.5587 |
| 0.5716 |
| 0.5743 |
| 0.5698 |
| 0.5776 |
| 0.5848 |
| 0.5853 |
| 0.5890 |
| 0.5938 |
| 0.5991 |
| 0.6042 |
| 0.6030 |
| 0.6119 |
| 0.6153 |
| 0.6160 |
| 0.6162 |
| 0.6138 |
| 0.6151 |
| 0.6189 |
| 0.6204 |
| 0.6240 |
| 0.6252 |
| 0.6198 |
| 0.6246 |
| 0.6329 |
| 0.6352 |
| 0.6287 |
| 0.6437 |
| 0.6554 |
| 0.6427 |
| 0.6442 |
| 0.6449 |
| 0.6441 |
| 0.6422 |
| 0.6440 |
| 0.6478 |
| 0.6471 |
| 0.6698 |
| 0.6502 |
| 0.6351 |
| 0.6302 |
| 0.6456 |
| 0.6278 |
| 0.6295 |
| 0.6321 |
| 0.6243 |
| 0.6143 |
| 0.6129 |
| 0.6201 |
| 0.6150 |
| 0.6182 |
| 0.6230 |
| 0.6341 |
| 0.6314 |
| 0.6263 |
| 0.6224 |
| 0.6220 |
| 0.6225 |
| 0.6268 |
| 0.6262 |
| 0.6401 |
| 0.6459 |
| 0.6470 |
| 0.6443 |
| 0.6398 |
| 0.6458 |
| 0.6552 |
| 0.6554 |
| 0.6572 |
| 0.6605 |
| 0.6602 |
| 0.6420 |
| 0.6376 |
| 0.6405 |
| 0.6409 |
| 0.6292 |
| 0.6270 |
| 0.6442 |
| 0.6406 |
| 0.6355 |
| 0.6452 |
| 0.6498 |
| 0.6478 |
| 0.6377 |
| 0.6328 |
| 0.6227 |
| 0.6199 |
| 0.6235 |
| 0.6189 |
| 0.6250 |
| 0.6259 |
| 0.6236 |
| 0.6227 |
| 0.6172 |
| 0.6255 |
| 0.6214 |
| 0.6204 |
| 0.6243 |
| 0.6312 |
| 0.6230 |
| 0.6199 |
| 0.6190 |
| 0.6228 |
| 0.6270 |
| 0.6245 |
| 0.6173 |
| 0.6223 |
| 0.6210 |
| 0.6390 |
| 0.6251 |
| 0.6375 |
| 0.6324 |
| 0.6346 |
| 0.6390 |
| 0.6260 |
| 0.6306 |
| 0.6346 |
| 0.6403 |
| 0.6296 |
| 0.6269 |
| 0.6297 |
| 0.6397 |
| 0.6306 |
| 0.6300 |
| 0.6428 |
| 0.6403 |
| 0.6284 |
| 0.6329 |
| 0.6307 |
| 0.6215 |
| 0.6128 |
| 0.6039 |
| 0.6108 |
| 0.6087 |
| 0.6058 |
| 0.6112 |
| 0.6039 |
| 0.6071 |
| 0.6061 |
| 0.6081 |
| 0.5984 |
| 0.6088 |
| 0.6116 |
| 0.6030 |
| 0.6110 |
| 0.6068 |
| 0.6076 |
| 0.6155 |
| 0.6229 |
| 0.6046 |
| 0.6041 |
| 0.6053 |
| 0.6080 |
| 0.6078 |
| 0.6142 |
| 0.6134 |
| 0.6199 |
| 0.6192 |
| 0.6209 |
| 0.6243 |
| 0.6392 |
| 0.6352 |
| 0.6417 |
| 0.6448 |
| 0.6429 |
| 0.6521 |
| 0.6522 |
| 0.6473 |
| 0.6483 |
| 0.6447 |
| 0.6506 |
| 0.6441 |
| 0.6579 |
| 0.6551 |
| 0.6481 |
| 0.6493 |
| 0.6431 |
| 0.6537 |
| 0.6658 |
| 0.6660 |
| 0.6568 |
| 0.6581 |
| 0.6554 |
| 0.6484 |
| 0.6614 |
| 0.6576 |
| 0.6520 |
| 0.6608 |
| 0.6637 |
| 0.6626 |
| 0.6621 |
| 0.6689 |
| 0.6541 |
| 0.6514 |
| 0.6535 |
| 0.6702 |
| 0.6787 |
| 0.6672 |
| 0.6738 |
| 0.6774 |
| 0.6686 |
| 0.6916 |
| 0.6871 |
| 0.6995 |
| 0.7122 |
| 0.7133 |
| 0.7114 |
| 0.7051 |
| 0.6871 |
| 0.6940 |
| 0.6967 |
| 0.7020 |
| 0.6985 |
| 0.6816 |
| 0.6838 |
| 0.6772 |
| 0.6802 |
| 0.6640 |
| 0.6608 |
| 0.6605 |
| 0.6708 |
| 0.6662 |
| 0.6657 |
| 0.6740 |
| 0.6749 |
| 0.6638 |
| 0.6672 |
| 0.6675 |
| 0.6894 |
| 0.6859 |
| 0.6894 |
| 0.6921 |
| 0.7027 |
| 0.6988 |
| 0.7456 |
| 0.7530 |
| 0.7617 |
| 0.7629 |
| 0.7530 |
| 0.7435 |
| 0.7350 |
| 0.7406 |
| 0.7412 |
| 0.7421 |
| 0.7370 |
| 0.7467 |
| 0.7464 |
| 0.7655 |
| 0.7708 |
| 0.7914 |
| 0.7880 |
| 0.7755 |
| 0.7751 |
| 0.7764 |
| 0.7744 |
| 0.7757 |
| 0.7680 |
| 0.7544 |
| 0.7503 |
| 0.7639 |
| 0.7664 |
| 0.7475 |
| 0.7415 |
| 0.7504 |
| 0.7504 |
| 0.7410 |
| 0.7284 |
| 0.7282 |
| 0.7235 |
| 0.7355 |
| 0.7559 |
| 0.7702 |
| 0.7587 |
| 0.7689 |
| 0.7722 |
| 0.7625 |
| 0.7667 |
| 0.7605 |
| 0.7463 |
| 0.7530 |
| 0.7424 |
| 0.7034 |
| 0.6945 |
| 0.6959 |
| 0.7200 |
| 0.6959 |
| 0.7179 |
| 0.7195 |
| 0.7100 |
| 0.7031 |
| 0.6966 |
| 0.6956 |
| 0.6879 |
| 0.6852 |
| 0.6867 |
| 0.6997 |
| 0.6935 |
| 0.7018 |
| 0.7111 |
| 0.7203 |
| 0.7096 |
| 0.7034 |
| 0.7059 |
| 0.7000 |
| 0.6966 |
| 0.6991 |
| 0.6907 |
| 0.6862 |
| 0.6891 |
| 0.7052 |
| 0.7008 |
| 0.7049 |
| 0.6994 |
| 0.7138 |
| 0.7095 |
| 0.7125 |
| 0.7049 |
| 0.6981 |
| 0.6904 |
| 0.6733 |
| 0.6782 |
| 0.6827 |
| 0.6895 |
| 0.6794 |
| 0.6698 |
| 0.6679 |
| 0.6642 |
| 0.6528 |
| 0.6602 |
| 0.6552 |
| 0.6649 |
| 0.6713 |
| 0.6624 |
| 0.6610 |
| 0.6580 |
| 0.6535 |
| 0.6538 |
| 0.6597 |
| 0.6604 |
| 0.6573 |
| 0.6594 |
| 0.6638 |
| 0.6606 |
| 0.6613 |
| 0.6661 |
| 0.6698 |
| 0.6684 |
| 0.6722 |
| 0.6832 |
| 0.6870 |
| 0.6962 |
| 0.6908 |
| 0.6852 |
| 0.6897 |
| 0.6934 |
| 0.6868 |
| 0.6932 |
| 0.6983 |
| 0.6983 |
| 0.6862 |
| 0.6826 |
| 0.6855 |
| 0.6803 |
| 0.6858 |
| 0.6829 |
| 0.6835 |
| 0.6807 |
| 0.6852 |
| 0.6830 |
| 0.6905 |
| 0.6857 |
| 0.6857 |
| 0.6876 |
| 0.6966 |
| 0.6955 |
| 0.6972 |
| 0.6974 |
| 0.7033 |
| 0.7067 |
| 0.7155 |
| 0.7255 |
| 0.7249 |
| 0.7248 |
| 0.7266 |
| 0.7230 |
| 0.7249 |
| 0.7273 |
| 0.7376 |
| 0.7365 |
| 0.7417 |
| 0.7283 |
| 0.7263 |
| 0.7267 |
| 0.7152 |
| 0.7108 |
| 0.7059 |
| 0.6966 |
| 0.7040 |
| 0.7160 |
| 0.7146 |
| 0.7249 |
| 0.7084 |
| 0.7058 |
| 0.7066 |
| 0.7119 |
| 0.7167 |
| 0.6922 |
| 0.6885 |
| 0.6976 |
| 0.6914 |
| 0.7182 |
| 0.7014 |
| 0.6980 |
| 0.7077 |
| 0.6929 |
| 0.6969 |
| 0.7113 |
| 0.7096 |
| 0.7145 |
| 0.7172 |
| 0.7394 |
| 0.7323 |
| 0.7340 |
| 0.7421 |
| 0.7448 |
| 0.7475 |
| 0.7501 |
| 0.7590 |
| 0.7627 |
| 0.7776 |
| 0.7828 |
| 0.7835 |
| 0.7871 |
| 0.7895 |
| 0.7834 |
| 0.7833 |
| 0.7877 |
| 0.7946 |
| 0.8089 |
| 0.8097 |
| 0.8032 |
| 0.8242 |
| 0.8288 |
| 0.8303 |
| 0.8402 |
| 0.8393 |
| 0.8288 |
| 0.8246 |
| 0.8325 |
| 0.8172 |
| 0.8508 |
| 0.8814 |
| 0.8796 |
| 0.8730 |
| 0.8779 |
| 0.8605 |
| 0.8607 |
| 0.8589 |
| 0.8719 |
| 0.8616 |
| 0.8615 |
| 0.8615 |
| 0.8727 |
| 0.8767 |
| 0.8952 |
| 0.8803 |
| 0.8749 |
| 0.8975 |
| 0.8960 |
| 0.8935 |
| 0.8992 |
| 0.9325 |
| 0.9283 |
| 0.9156 |
| 0.9092 |
| 0.9015 |
| 0.9245 |
| 0.9306 |
| 0.9474 |
| 0.9597 |
| 0.9580 |
| 0.9204 |
| 0.8745 |
| 0.8743 |
| 0.8733 |
| 0.8786 |
| 0.8833 |
| 0.8797 |
| 0.8537 |
| 0.8582 |
| 0.8666 |
| 0.8583 |
| 0.8674 |
| 0.8860 |
| 0.8826 |
| 0.8856 |
| 0.8774 |
| 0.8822 |
| 0.8998 |
| 0.8905 |
| 0.8864 |
| 0.8720 |
| 0.8780 |
| 0.8905 |
| 0.8885 |
| 0.9535 |
| 0.9753 |
| 0.9937 |
| 0.9879 |
| 0.9822 |
| 0.9895 |
| 0.9813 |
| 0.9892 |
| 0.9694 |
| 0.9875 |
| 0.9914 |
| 0.9848 |
| 0.9914 |
| 0.9912 |
| 1.0134 |
| 1.0176 |
| 1.0088 |
| 1.0011 |
| 1.0236 |
| 0.9915 |
| 0.9971 |
| 0.9828 |
| 0.9815 |
| 0.9858 |
| 0.9766 |
| 0.9886 |
| 0.9904 |
| 1.0106 |
| 1.0260 |
| 1.0254 |
| 1.0308 |
| 1.0478 |
| 1.0389 |
| 1.0486 |
| 1.0296 |
| 1.0315 |
| 1.0524 |
| 1.0693 |
| 1.0654 |
| 1.0816 |
| 1.0610 |
| 1.0344 |
| 1.0755 |
| 1.0833 |
| 1.0666 |
| 1.0634 |
| 1.0102 |
| 0.9825 |
| 0.9787 |
| 0.9630 |
| 0.9781 |
| 0.9820 |
| 0.9865 |
| 0.9932 |
| 1.0003 |
| 0.9995 |
| 0.9976 |
| 1.0123 |
| 1.0090 |
| 1.0189 |
| 1.0282 |
| 1.0300 |
| 1.0045 |
| 0.9877 |
| 0.9840 |
| 1.0069 |
| 1.0227 |
| 1.0420 |
| 1.0116 |
| 1.0085 |
| 1.0202 |
| 1.0160 |
| 1.0219 |
| 1.0235 |
| 1.0370 |
| 1.0376 |
| 1.0255 |
| 1.0337 |
| 1.0374 |
| 1.0570 |
| 1.0572 |
| 1.0826 |
| 1.0955 |
| 1.1004 |
| 1.0991 |
| 1.1138 |
| 1.0889 |
| 1.0796 |
| 1.1028 |
| 1.1128 |
| 1.1578 |
| 1.1284 |
| 1.1402 |
| 1.1321 |
| 1.1162 |
| 1.1039 |
| 1.0999 |
| 1.1043 |
| 1.1119 |
| 1.0976 |
| 1.1144 |
| 1.1891 |
| 1.1720 |
| 1.1699 |
| 1.1565 |
| 1.2317 |
| 1.2262 |
| 1.2565 |
| 1.3721 |
| 1.3949 |
| 1.3236 |
| 1.2616 |
| 1.2176 |
| 1.2325 |
| 1.2376 |
| 1.1940 |
| 1.2008 |
| 1.1542 |
| 1.1295 |
| 1.1533 |
| 1.2104 |
| 1.2799 |
| 1.2865 |
| 1.3232 |
| 1.2623 |
| 1.1808 |
| 1.1251 |
| 1.2823 |
| 1.1868 |
| 1.1049 |
| 1.1533 |
| 1.0671 |
| 1.0207 |
| 1.0079 |
| 0.9728 |
| 1.0017 |
| 0.9683 |
| 0.9419 |
| 0.9226 |
| 0.9124 |
| 0.9125 |
| 0.9153 |
| 0.8980 |
| 0.9418 |
| 0.9420 |
| 0.9347 |
| 0.9364 |
| 0.9314 |
| 0.9272 |
| 0.9423 |
| 0.9429 |
| 0.9510 |
| 0.9126 |
| 0.9133 |
| 0.9007 |
| 0.8874 |
| 0.8750 |
| 0.8945 |
| 0.9008 |
| 0.9307 |
| 0.8756 |
| 0.8658 |
| 0.8663 |
| 0.8548 |
| 0.8622 |
| 0.8671 |
| 0.8676 |
| 0.8629 |
| 0.8606 |
| 0.8638 |
| 0.8634 |
| 0.8620 |
| 0.8544 |
| 0.8487 |
| 0.8433 |
| 0.8482 |
| 0.8482 |
| 0.8332 |
| 0.8319 |
| 0.8296 |
| 0.8404 |
| 0.8483 |
| 0.8483 |
| 0.8520 |
| 0.8613 |
| 0.8626 |
| 0.8820 |
| 0.8708 |
| 0.8722 |
| 0.8778 |
| 0.8636 |
| 0.8584 |
| 0.8614 |
| 0.8548 |
| 0.8579 |
| 0.8598 |
| 0.8623 |
| 0.8703 |
| 0.8741 |
| 0.8793 |
| 0.8785 |
| 0.8843 |
| 0.8874 |
| 0.8802 |
| 0.8802 |
| 0.8886 |
| 0.8824 |
| 0.8908 |
| 0.8963 |
| 0.8968 |
| 0.8980 |
| 0.9046 |
| 0.9030 |
| 0.9098 |
| 0.8948 |
| 0.8929 |
| 0.9090 |
| 0.9095 |
| 0.9161 |
| 0.9236 |
| 0.9380 |
| 0.9203 |
| 0.9081 |
| 0.9024 |
| 0.8985 |
| 0.8893 |
| 0.8909 |
| 0.8871 |
| 0.8881 |
| 0.8869 |
| 0.8952 |
| 0.8958 |
| 0.9153 |
| 0.9106 |
| 0.9177 |
| 0.9323 |
| 0.9280 |
| 0.9424 |
| 0.9432 |
| 0.9755 |
| 0.9808 |
| 0.9737 |
| 0.9828 |
| 0.9795 |
| 0.9747 |
| 0.9713 |
| 0.9732 |
| 0.9606 |
| 0.9638 |
| 0.9789 |
| 0.9805 |
| 0.9761 |
| 0.9678 |
| 0.9677 |
| 0.9729 |
| 0.9646 |
| 0.9479 |
| 0.9660 |
| 0.9628 |
| 0.9542 |
| 0.9661 |
| 0.9831 |
| 0.9883 |
| 0.9811 |
| 0.9949 |
| 0.9879 |
| 0.9821 |
| 0.9834 |
| 0.9910 |
| 0.9770 |
| 0.9845 |
| 0.9958 |
| 0.9978 |
| 0.9911 |
| 0.9627 |
| 1.0144 |
| 1.0172 |
| 1.0338 |
| 1.0358 |
| 1.0394 |
| 1.0388 |
| 1.0387 |
| 1.0484 |
| 1.0412 |
| 1.0577 |
| 1.0121 |
| 1.0020 |
| 1.0018 |
| 0.9987 |
| 0.9934 |
| 0.9907 |
| 0.9918 |
| 0.9500 |
| 0.9421 |
| 0.9353 |
| 0.9370 |
| 0.9450 |
| 0.9444 |
| 0.9541 |
| 0.9604 |
| 0.9565 |
| 0.9368 |
| 0.9296 |
| 0.9348 |
| 0.9279 |
| 0.9227 |
| 0.9251 |
| 0.9304 |
| 0.9225 |
| 0.9225 |
| 0.9215 |
| 0.9392 |
| 0.9355 |
| 0.9338 |
| 0.9399 |
| 0.9325 |
| 0.9259 |
| 0.9323 |
| 0.9320 |
| 0.9479 |
| 0.9494 |
| 0.9533 |
| 0.9501 |
| 0.9649 |
| 0.9700 |
| 0.9849 |
| 0.9716 |
| 0.9781 |
| 0.9890 |
| 0.9931 |
| 0.9740 |
| 0.9792 |
| 0.9976 |
| 1.0269 |
| 1.0406 |
| 1.0489 |
| 1.0618 |
| 1.0725 |
| 1.0745 |
| 1.0760 |
| 1.0774 |
| 1.0747 |
| 1.0723 |
| 1.0785 |
| 1.0788 |
| 1.0791 |
| 1.0865 |
| 1.0930 |
| 1.0919 |
| 1.0880 |
| 1.0952 |
| 1.0841 |
| 1.0790 |
| 1.0791 |
| 1.0844 |
| 1.0881 |
| 1.0994 |
| 1.0951 |
| 1.0970 |
| 1.1074 |
| 1.1031 |
| 1.0939 |
| 1.0846 |
| 1.0683 |
| 1.0596 |
| 1.0598 |
| 1.0637 |
| 1.0792 |
| 1.0902 |