Sejarah kurs harian BIF /MDL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Franc Burundi = 0.013756 Leu Moldova
minimum pada
1 Franc Burundi = 0.006048 Leu Moldova
Date | BIF/MDL |
---|---|
0.006167 | |
0.006215 | |
0.006153 | |
0.006164 | |
0.006143 | |
0.006176 | |
0.006182 | |
0.006154 | |
0.006166 | |
0.006224 | |
0.006245 | |
0.006202 | |
0.006241 | |
0.006194 | |
0.006204 | |
0.006197 | |
0.006128 | |
0.006067 | |
0.006168 | |
0.006187 | |
0.006199 | |
0.006177 | |
0.006243 | |
0.006252 | |
0.006288 | |
0.006339 | |
0.006377 | |
0.006399 | |
0.006360 | |
0.006424 | |
0.006397 | |
0.006396 | |
0.006317 | |
0.006339 | |
0.006256 | |
0.006290 | |
0.006277 | |
0.006165 | |
0.006236 | |
0.006238 | |
0.006157 | |
0.006382 | |
0.006459 | |
0.006477 | |
0.006349 | |
0.006316 | |
0.006281 | |
0.006293 | |
0.006293 | |
0.006272 | |
0.008534 | |
0.008551 | |
0.008627 | |
0.008636 | |
0.008599 | |
0.008977 | |
0.009040 | |
0.009113 | |
0.009000 | |
0.009045 | |
0.009052 | |
0.009048 | |
0.009110 | |
0.009163 | |
0.009264 | |
0.009230 | |
0.009293 | |
0.009347 | |
0.009349 | |
0.009455 | |
0.009306 | |
0.009278 | |
0.009282 | |
0.009344 | |
0.009337 | |
0.009416 | |
0.009401 | |
0.009409 | |
0.009485 | |
0.009469 | |
0.009398 | |
0.009383 | |
0.009395 | |
0.009386 | |
0.009340 | |
0.009329 | |
0.009375 | |
0.009383 | |
0.009358 | |
0.009374 | |
0.009338 | |
0.009280 | |
0.009366 | |
0.009319 | |
0.009281 | |
0.009276 | |
0.009266 | |
0.009357 | |
0.009303 | |
0.009176 | |
0.009038 | |
0.009050 | |
0.009063 | |
0.009040 | |
0.009073 | |
0.008966 | |
0.008918 | |
0.008895 | |
0.008876 | |
0.009074 | |
0.008976 | |
0.009017 | |
0.008966 | |
0.008859 | |
0.008893 | |
0.008883 | |
0.008867 | |
0.008836 | |
0.008899 | |
0.008879 | |
0.008823 | |
0.008786 | |
0.008753 | |
0.008771 | |
0.008674 | |
0.008720 | |
0.008792 | |
0.008865 | |
0.008833 | |
0.008823 | |
0.008866 | |
0.008884 | |
0.008891 | |
0.008836 | |
0.008961 | |
0.008982 | |
0.009073 | |
0.009055 | |
0.009075 | |
0.009104 | |
0.009086 | |
0.009049 | |
0.008934 | |
0.008907 | |
0.008935 | |
0.008923 | |
0.008951 | |
0.008991 | |
0.009056 | |
0.009116 | |
0.009218 | |
0.009135 | |
0.009277 | |
0.009164 | |
0.009062 | |
0.009014 | |
0.008968 | |
0.008961 | |
0.008954 | |
0.008909 | |
0.008947 | |
0.008888 | |
0.008930 | |
0.008917 | |
0.008827 | |
0.008830 | |
0.008871 | |
0.008820 | |
0.008807 | |
0.008893 | |
0.008854 | |
0.008823 | |
0.008758 | |
0.008830 | |
0.008782 | |
0.008762 | |
0.008743 | |
0.008753 | |
0.008698 | |
0.008703 | |
0.008576 | |
0.008578 | |
0.008571 | |
0.008564 | |
0.008560 | |
0.008534 | |
0.008514 | |
0.008569 | |
0.008676 | |
0.008801 | |
0.008794 | |
0.008953 | |
0.008939 | |
0.009029 | |
0.008977 | |
0.008945 | |
0.009165 | |
0.009313 | |
0.009284 | |
0.009343 | |
0.009410 | |
0.009565 | |
0.009274 | |
0.009503 | |
0.009870 | |
0.009564 | |
0.009503 | |
0.009270 | |
0.009110 | |
0.009244 | |
0.009436 | |
0.009332 | |
0.009248 | |
0.009205 | |
0.009297 | |
0.009276 | |
0.009169 | |
0.009082 | |
0.009113 | |
0.009145 | |
0.009170 | |
0.009194 | |
0.009298 | |
0.009264 | |
0.009256 | |
0.009295 | |
0.009285 | |
0.009359 | |
0.009213 | |
0.009435 | |
0.009508 | |
0.009586 | |
0.009486 | |
0.009506 | |
0.009616 | |
0.009567 | |
0.009655 | |
0.009544 | |
0.009431 | |
0.009635 | |
0.009596 | |
0.009473 | |
0.009591 | |
0.009658 | |
0.009773 | |
0.009861 | |
0.009865 | |
0.009770 | |
0.009804 | |
0.009859 | |
0.009737 | |
0.009747 | |
0.009720 | |
0.009719 | |
0.009759 | |
0.009690 | |
0.009525 | |
0.009462 | |
0.009481 | |
0.009540 | |
0.009399 | |
0.009437 | |
0.009432 | |
0.009517 | |
0.009444 | |
0.009403 | |
0.009508 | |
0.009523 | |
0.009478 | |
0.009575 | |
0.009509 | |
0.009515 | |
0.009586 | |
0.009502 | |
0.009512 | |
0.009487 | |
0.009453 | |
0.009581 | |
0.009523 | |
0.009547 | |
0.009515 | |
0.009520 | |
0.009540 | |
0.009527 | |
0.009483 | |
0.009491 | |
0.009449 | |
0.009467 | |
0.009473 | |
0.009403 | |
0.009305 | |
0.009280 | |
0.009384 | |
0.009459 | |
0.009468 | |
0.009474 | |
0.009558 | |
0.009608 | |
0.009420 | |
0.009593 | |
0.009546 | |
0.009601 | |
0.009435 | |
0.009342 | |
0.009399 | |
0.009352 | |
0.009269 | |
0.009271 | |
0.009352 | |
0.009261 | |
0.009330 | |
0.009420 | |
0.009372 | |
0.009471 | |
0.009463 | |
0.009415 | |
0.009490 | |
0.009455 | |
0.009418 | |
0.009508 | |
0.009642 | |
0.009742 | |
0.009734 | |
0.009782 | |
0.009628 | |
0.009827 | |
0.009778 | |
0.009801 | |
0.009964 | |
0.010071 | |
0.009946 | |
0.009876 | |
0.009895 | |
0.009915 | |
0.009943 | |
0.010022 | |
0.010038 | |
0.010104 | |
0.010088 | |
0.010173 | |
0.010264 | |
0.010299 | |
0.010297 | |
0.010302 | |
0.010439 | |
0.010452 | |
0.010478 | |
0.010512 | |
0.010504 | |
0.010593 | |
0.010543 | |
0.010525 | |
0.010557 | |
0.010728 | |
0.010796 | |
0.010814 | |
0.010962 | |
0.011156 | |
0.011265 | |
0.011228 | |
0.011319 | |
0.011394 | |
0.011392 | |
0.011514 | |
0.011519 | |
0.011650 | |
0.011707 | |
0.011729 | |
0.011776 | |
0.011695 | |
0.011780 | |
0.011869 | |
0.011884 | |
0.011883 | |
0.011840 | |
0.011856 | |
0.011943 | |
0.011844 | |
0.011987 | |
0.012044 | |
0.011988 | |
0.011913 | |
0.011799 | |
0.011973 | |
0.011926 | |
0.011867 | |
0.011817 | |
0.011794 | |
0.011830 | |
0.011839 | |
0.011821 | |
0.011903 | |
0.011839 | |
0.011842 | |
0.011866 | |
0.011884 | |
0.011893 | |
0.011947 | |
0.011960 | |
0.011854 | |
0.011930 | |
0.011787 | |
0.011837 | |
0.012671 | |
0.012697 | |
0.012882 | |
0.012758 | |
0.012661 | |
0.012596 | |
0.012731 | |
0.012743 | |
0.012682 | |
0.012585 | |
0.012523 | |
0.012534 | |
0.012637 | |
0.012736 | |
0.012729 | |
0.012815 | |
0.012821 | |
0.012784 | |
0.013089 | |
0.013106 | |
0.013236 | |
0.013114 | |
0.012917 | |
0.012636 | |
0.012603 | |
0.012648 | |
0.012807 | |
0.012745 | |
0.012911 | |
0.012923 | |
0.012735 | |
0.012784 | |
0.012792 | |
0.012797 | |
0.012629 | |
0.012638 | |
0.012995 | |
0.012991 | |
0.012843 | |
0.012670 | |
0.012376 | |
0.012289 | |
0.012202 | |
0.012229 | |
0.012214 | |
0.012092 | |
0.012005 | |
0.011512 | |
0.011508 | |
0.011688 | |
0.012013 | |
0.011940 | |
0.011727 | |
0.011677 | |
0.011562 | |
0.011522 | |
0.011341 | |
0.011366 | |
0.011523 | |
0.011592 | |
0.011587 | |
0.011311 | |
0.011184 | |
0.011492 | |
0.011950 | |
0.011628 | |
0.011695 | |
0.011707 | |
0.011854 | |
0.011856 | |
0.011774 | |
0.011425 | |
0.011306 | |
0.010760 | |
0.010201 | |
0.009987 | |
0.009950 | |
0.010053 | |
0.009785 | |
0.009644 | |
0.009583 | |
0.009629 | |
0.009661 | |
0.009580 | |
0.009463 | |
0.009359 | |
0.009303 | |
0.009363 | |
0.009496 | |
0.009275 | |
0.009248 | |
0.009199 | |
0.009225 | |
0.009058 | |
0.008996 | |
0.008824 | |
0.008816 | |
0.009002 | |
0.008960 | |
0.008981 | |
0.009042 | |
0.009031 | |
0.009048 | |
0.009067 | |
0.009027 | |
0.008962 | |
0.008937 | |
0.008791 | |
0.008826 | |
0.008710 | |
0.008692 | |
0.008676 | |
0.008599 | |
0.008625 | |
0.008657 | |
0.008606 | |
0.008671 | |
0.008667 | |
0.008585 | |
0.008811 | |
0.008754 | |
0.008726 | |
0.008693 | |
0.008677 | |
0.008571 | |
0.008547 | |
0.008445 | |
0.008387 | |
0.008423 | |
0.008390 | |
0.008237 | |
0.008405 | |
0.008444 | |
0.008368 | |
0.008345 | |
0.008339 | |
0.008304 | |
0.008241 | |
0.008256 | |
0.008490 | |
0.008453 | |
0.008394 | |
0.008270 | |
0.008320 | |
0.008321 | |
0.008286 | |
0.008258 | |
0.008293 | |
0.008263 | |
0.008230 | |
0.007960 | |
0.007999 | |
0.008112 | |
0.008124 | |
0.008120 | |
0.007950 | |
0.007974 | |
0.008021 | |
0.008050 | |
0.007954 | |
0.007891 | |
0.007748 | |
0.007778 | |
0.007823 | |
0.007848 | |
0.007849 | |
0.007887 | |
0.007893 | |
0.007880 | |
0.007813 | |
0.007961 | |
0.008092 | |
0.007828 | |
0.007714 | |
0.007661 | |
0.007641 | |
0.007991 | |
0.007986 | |
0.008046 | |
0.008041 | |
0.007875 | |
0.007837 | |
0.008035 | |
0.008068 | |
0.008140 | |
0.008169 | |
0.008382 | |
0.008277 | |
0.008293 | |
0.008295 | |
0.008233 | |
0.008193 | |
0.008239 | |
0.008452 | |
0.008419 | |
0.008598 | |
0.008624 | |
0.008623 | |
0.008651 | |
0.008677 | |
0.008592 | |
0.008680 | |
0.008673 | |
0.008615 | |
0.008720 | |
0.008701 | |
0.008588 | |
0.008629 | |
0.008657 | |
0.008531 | |
0.008562 | |
0.008518 | |
0.008403 | |
0.008455 | |
0.008634 | |
0.008443 | |
0.008747 | |
0.009079 | |
0.009140 | |
0.009138 | |
0.009131 | |
0.009068 | |
0.009055 | |
0.009109 | |
0.009084 | |
0.009101 | |
0.009027 | |
0.009208 | |
0.009109 | |
0.009189 | |
0.009238 | |
0.008950 | |
0.008842 | |
0.009129 | |
0.008963 | |
0.009099 | |
0.009386 | |
0.009562 | |
0.009517 | |
0.009506 | |
0.009453 | |
0.009343 | |
0.009528 | |
0.009430 | |
0.009644 | |
0.009539 | |
0.009683 | |
0.009454 | |
0.009359 | |
0.009228 | |
0.009125 | |
0.009227 | |
0.009334 | |
0.009233 | |
0.009262 | |
0.009334 | |
0.009482 | |
0.009381 | |
0.009379 | |
0.009396 | |
0.009586 | |
0.009317 | |
0.009377 | |
0.009527 | |
0.009622 | |
0.009507 | |
0.009371 | |
0.009354 | |
0.009391 | |
0.009364 | |
0.009517 | |
0.010427 | |
0.010442 | |
0.010613 | |
0.010465 | |
0.010567 | |
0.010486 | |
0.010579 | |
0.010500 | |
0.010519 | |
0.010560 | |
0.010754 | |
0.010915 | |
0.010810 | |
0.010754 | |
0.010772 | |
0.010655 | |
0.010646 | |
0.010848 | |
0.010766 | |
0.010380 | |
0.010301 | |
0.010128 | |
0.010351 | |
0.010427 | |
0.010275 | |
0.010317 | |
0.010446 | |
0.010653 | |
0.010799 | |
0.010980 | |
0.010875 | |
0.010688 | |
0.010895 | |
0.010676 | |
0.010549 | |
0.010707 | |
0.010857 | |
0.010884 | |
0.011293 | |
0.011340 | |
0.011357 | |
0.011327 | |
0.011350 | |
0.011365 | |
0.011278 | |
0.011215 | |
0.011164 | |
0.011244 | |
0.011138 | |
0.011009 | |
0.010885 | |
0.010830 | |
0.010888 | |
0.010855 | |
0.010991 | |
0.011043 | |
0.011268 | |
0.011319 | |
0.011282 | |
0.011259 | |
0.011227 | |
0.011246 | |
0.011015 | |
0.010899 | |
0.010815 | |
0.010661 | |
0.010787 | |
0.010830 | |
0.010536 | |
0.009924 | |
0.009776 | |
0.009765 | |
0.009835 | |
0.009727 | |
0.009702 | |
0.009720 | |
0.009730 | |
0.009807 | |
0.009871 | |
0.010488 | |
0.009832 | |
0.009886 | |
0.009904 | |
0.009895 | |
0.009866 | |
0.009933 | |
0.009904 | |
0.009935 | |
0.009910 | |
0.009970 | |
0.009900 | |
0.009962 | |
0.009975 | |
0.009875 | |
0.009888 | |
0.009846 | |
0.009919 | |
0.009946 | |
0.009920 | |
0.009940 | |
0.009821 | |
0.009938 | |
0.009906 | |
0.009735 | |
0.009726 | |
0.009649 | |
0.009679 | |
0.009531 | |
0.009499 | |
0.009466 | |
0.009449 | |
0.009336 | |
0.009319 | |
0.009306 | |
0.009294 | |
0.009203 | |
0.009181 | |
0.009013 | |
0.009130 | |
0.009132 | |
0.009125 | |
0.009132 | |
0.009190 | |
0.009203 | |
0.009191 | |
0.009271 | |
0.009222 | |
0.009177 | |
0.009297 | |
0.009206 | |
0.009248 | |
0.009274 | |
0.009360 | |
0.008858 | |
0.008689 | |
0.008651 | |
0.008674 | |
0.008691 | |
0.008563 | |
0.008641 | |
0.008821 | |
0.008779 | |
0.008696 | |
0.008804 | |
0.008832 | |
0.008909 | |
0.009010 | |
0.009094 | |
0.009209 | |
0.009194 | |
0.009365 | |
0.009412 | |
0.009328 | |
0.009497 | |
0.009299 | |
0.009377 | |
0.009380 | |
0.009483 | |
0.009316 | |
0.009506 | |
0.009704 | |
0.010131 | |
0.010238 | |
0.010159 | |
0.010186 | |
0.010323 | |
0.010282 | |
0.010285 | |
0.010225 | |
0.010422 | |
0.010460 | |
0.010376 | |
0.010316 | |
0.010344 | |
0.010230 | |
0.010267 | |
0.010377 | |
0.010270 | |
0.010377 | |
0.010474 | |
0.010549 | |
0.010519 | |
0.010640 | |
0.010468 | |
0.010808 | |
0.010879 | |
0.011022 | |
0.011139 | |
0.011233 | |
0.011108 | |
0.011056 | |
0.011238 | |
0.011295 | |
0.011331 | |
0.011335 | |
0.011339 | |
0.011365 | |
0.011560 | |
0.011586 | |
0.011365 | |
0.011553 | |
0.011834 | |
0.011890 | |
0.011624 | |
0.011593 | |
0.011763 | |
0.011846 | |
0.011916 | |
0.011991 | |
0.011976 | |
0.011981 | |
0.012066 | |
0.012152 | |
0.012182 | |
0.012156 | |
0.012043 | |
0.012363 | |
0.012528 | |
0.012606 | |
0.012770 | |
0.012975 | |
0.012901 | |
0.012619 | |
0.012508 | |
0.012552 | |
0.012594 | |
0.012639 | |
0.012576 | |
0.012526 | |
0.012495 | |
0.012531 | |
0.012511 | |
0.012611 | |
0.012626 | |
0.012612 | |
0.013006 | |
0.013039 | |
0.013143 | |
0.013154 | |
0.013544 | |
0.013557 | |
0.013540 | |
0.013528 | |
0.013624 | |
0.013724 | |
0.013698 | |
0.013533 | |
0.013563 | |
0.013615 | |
0.013648 | |
0.013646 | |
0.013654 | |
0.013622 | |
0.013464 | |
0.013477 | |
0.013308 | |
0.013298 | |
0.013338 | |
0.013333 | |
0.013008 | |
0.013191 | |
0.013219 | |
0.013198 | |
0.013238 | |
0.013210 | |
0.013231 | |
0.013220 | |
0.013174 | |
0.013152 | |
0.013133 | |
0.013204 | |
0.013112 | |
0.013025 | |
0.013075 | |
0.012209 | |
0.012808 | |
0.012817 | |
0.012827 | |
0.012823 | |
0.012996 | |
0.012818 | |
0.012677 | |
0.012618 | |
0.012640 | |
0.012624 | |
0.012112 | |
0.012124 | |
0.012088 | |
0.012157 | |
0.012119 | |
0.012072 | |
0.012045 | |
0.011538 | |
0.011507 | |
0.011491 | |
0.011566 | |
0.011573 | |
0.011555 | |
0.011526 | |
0.011507 | |
0.011533 | |
0.011584 | |
0.011507 | |
0.011557 | |
0.011545 | |
0.011586 | |
0.011602 | |
0.011583 | |
0.011564 | |
0.011488 | |
0.011547 | |
0.011586 | |
0.011595 | |
0.011619 | |
0.011662 | |
0.011635 | |
0.011613 | |
0.011687 | |
0.011723 | |
0.011611 | |
0.011545 | |
0.011559 | |
0.011619 | |
0.011706 | |
0.011648 | |
0.011576 | |
0.011577 | |
0.011593 | |
0.011595 | |
0.011615 | |
0.011624 | |
0.011619 | |
0.011661 | |
0.011722 | |
0.011684 | |
0.011658 | |
0.011678 | |
0.011556 | |
0.011481 | |
0.011422 | |
0.011323 | |
0.011231 | |
0.011271 | |
0.011235 | |
0.011253 | |
0.011215 | |
0.011192 | |
0.011286 | |
0.011118 | |
0.011087 | |
0.011212 | |
0.011063 | |
0.011105 | |
0.011169 | |
0.011055 | |
0.011162 | |
0.011335 | |
0.011326 | |
0.011179 | |
0.011199 | |
0.010839 | |
0.010719 | |
0.010875 | |
0.010860 | |
0.011042 | |
0.011106 | |
0.010896 | |
0.011517 |