Istoric franc burundez / leu moldovenesc

Istoria de rate de zi cu zi BIF /MDL întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 franc burundez = 0.013756 leu moldovenesc

minim asupra

1 franc burundez = 0.006048 leu moldovenesc

Istoria Prețul de MDL / BIF

Date BIF/MDL
0.006153
0.006164
0.006143
0.006176
0.006182
0.006154
0.006166
0.006224
0.006245
0.006202
0.006241
0.006194
0.006204
0.006197
0.006128
0.006067
0.006168
0.006187
0.006199
0.006177
0.006243
0.006252
0.006288
0.006339
0.006377
0.006399
0.006360
0.006424
0.006397
0.006396
0.006317
0.006339
0.006256
0.006290
0.006277
0.006165
0.006236
0.006238
0.006157
0.006382
0.006459
0.006477
0.006349
0.006316
0.006281
0.006293
0.006293
0.006272
0.008534
0.008551
0.008627
0.008636
0.008599
0.008977
0.009040
0.009113
0.009000
0.009045
0.009052
0.009048
0.009110
0.009163
0.009264
0.009230
0.009293
0.009347
0.009349
0.009455
0.009306
0.009278
0.009282
0.009344
0.009337
0.009416
0.009401
0.009409
0.009485
0.009469
0.009398
0.009383
0.009395
0.009386
0.009340
0.009329
0.009375
0.009383
0.009358
0.009374
0.009338
0.009280
0.009366
0.009319
0.009281
0.009276
0.009266
0.009357
0.009303
0.009176
0.009038
0.009050
0.009063
0.009040
0.009073
0.008966
0.008918
0.008895
0.008876
0.009074
0.008976
0.009017
0.008966
0.008859
0.008893
0.008883
0.008867
0.008836
0.008899
0.008879
0.008823
0.008786
0.008753
0.008771
0.008674
0.008720
0.008792
0.008865
0.008833
0.008823
0.008866
0.008884
0.008891
0.008836
0.008961
0.008982
0.009073
0.009055
0.009075
0.009104
0.009086
0.009049
0.008934
0.008907
0.008935
0.008923
0.008951
0.008991
0.009056
0.009116
0.009218
0.009135
0.009277
0.009164
0.009062
0.009014
0.008968
0.008961
0.008954
0.008909
0.008947
0.008888
0.008930
0.008917
0.008827
0.008830
0.008871
0.008820
0.008807
0.008893
0.008854
0.008823
0.008758
0.008830
0.008782
0.008762
0.008743
0.008753
0.008698
0.008703
0.008576
0.008578
0.008571
0.008564
0.008560
0.008534
0.008514
0.008569
0.008676
0.008801
0.008794
0.008953
0.008939
0.009029
0.008977
0.008945
0.009165
0.009313
0.009284
0.009343
0.009410
0.009565
0.009274
0.009503
0.009870
0.009564
0.009503
0.009270
0.009110
0.009244
0.009436
0.009332
0.009248
0.009205
0.009297
0.009276
0.009169
0.009082
0.009113
0.009145
0.009170
0.009194
0.009298
0.009264
0.009256
0.009295
0.009285
0.009359
0.009213
0.009435
0.009508
0.009586
0.009486
0.009506
0.009616
0.009567
0.009655
0.009544
0.009431
0.009635
0.009596
0.009473
0.009591
0.009658
0.009773
0.009861
0.009865
0.009770
0.009804
0.009859
0.009737
0.009747
0.009720
0.009719
0.009759
0.009690
0.009525
0.009462
0.009481
0.009540
0.009399
0.009437
0.009432
0.009517
0.009444
0.009403
0.009508
0.009523
0.009478
0.009575
0.009509
0.009515
0.009586
0.009502
0.009512
0.009487
0.009453
0.009581
0.009523
0.009547
0.009515
0.009520
0.009540
0.009527
0.009483
0.009491
0.009449
0.009467
0.009473
0.009403
0.009305
0.009280
0.009384
0.009459
0.009468
0.009474
0.009558
0.009608
0.009420
0.009593
0.009546
0.009601
0.009435
0.009342
0.009399
0.009352
0.009269
0.009271
0.009352
0.009261
0.009330
0.009420
0.009372
0.009471
0.009463
0.009415
0.009490
0.009455
0.009418
0.009508
0.009642
0.009742
0.009734
0.009782
0.009628
0.009827
0.009778
0.009801
0.009964
0.010071
0.009946
0.009876
0.009895
0.009915
0.009943
0.010022
0.010038
0.010104
0.010088
0.010173
0.010264
0.010299
0.010297
0.010302
0.010439
0.010452
0.010478
0.010512
0.010504
0.010593
0.010543
0.010525
0.010557
0.010728
0.010796
0.010814
0.010962
0.011156
0.011265
0.011228
0.011319
0.011394
0.011392
0.011514
0.011519
0.011650
0.011707
0.011729
0.011776
0.011695
0.011780
0.011869
0.011884
0.011883
0.011840
0.011856
0.011943
0.011844
0.011987
0.012044
0.011988
0.011913
0.011799
0.011973
0.011926
0.011867
0.011817
0.011794
0.011830
0.011839
0.011821
0.011903
0.011839
0.011842
0.011866
0.011884
0.011893
0.011947
0.011960
0.011854
0.011930
0.011787
0.011837
0.012671
0.012697
0.012882
0.012758
0.012661
0.012596
0.012731
0.012743
0.012682
0.012585
0.012523
0.012534
0.012637
0.012736
0.012729
0.012815
0.012821
0.012784
0.013089
0.013106
0.013236
0.013114
0.012917
0.012636
0.012603
0.012648
0.012807
0.012745
0.012911
0.012923
0.012735
0.012784
0.012792
0.012797
0.012629
0.012638
0.012995
0.012991
0.012843
0.012670
0.012376
0.012289
0.012202
0.012229
0.012214
0.012092
0.012005
0.011512
0.011508
0.011688
0.012013
0.011940
0.011727
0.011677
0.011562
0.011522
0.011341
0.011366
0.011523
0.011592
0.011587
0.011311
0.011184
0.011492
0.011950
0.011628
0.011695
0.011707
0.011854
0.011856
0.011774
0.011425
0.011306
0.010760
0.010201
0.009987
0.009950
0.010053
0.009785
0.009644
0.009583
0.009629
0.009661
0.009580
0.009463
0.009359
0.009303
0.009363
0.009496
0.009275
0.009248
0.009199
0.009225
0.009058
0.008996
0.008824
0.008816
0.009002
0.008960
0.008981
0.009042
0.009031
0.009048
0.009067
0.009027
0.008962
0.008937
0.008791
0.008826
0.008710
0.008692
0.008676
0.008599
0.008625
0.008657
0.008606
0.008671
0.008667
0.008585
0.008811
0.008754
0.008726
0.008693
0.008677
0.008571
0.008547
0.008445
0.008387
0.008423
0.008390
0.008237
0.008405
0.008444
0.008368
0.008345
0.008339
0.008304
0.008241
0.008256
0.008490
0.008453
0.008394
0.008270
0.008320
0.008321
0.008286
0.008258
0.008293
0.008263
0.008230
0.007960
0.007999
0.008112
0.008124
0.008120
0.007950
0.007974
0.008021
0.008050
0.007954
0.007891
0.007748
0.007778
0.007823
0.007848
0.007849
0.007887
0.007893
0.007880
0.007813
0.007961
0.008092
0.007828
0.007714
0.007661
0.007641
0.007991
0.007986
0.008046
0.008041
0.007875
0.007837
0.008035
0.008068
0.008140
0.008169
0.008382
0.008277
0.008293
0.008295
0.008233
0.008193
0.008239
0.008452
0.008419
0.008598
0.008624
0.008623
0.008651
0.008677
0.008592
0.008680
0.008673
0.008615
0.008720
0.008701
0.008588
0.008629
0.008657
0.008531
0.008562
0.008518
0.008403
0.008455
0.008634
0.008443
0.008747
0.009079
0.009140
0.009138
0.009131
0.009068
0.009055
0.009109
0.009084
0.009101
0.009027
0.009208
0.009109
0.009189
0.009238
0.008950
0.008842
0.009129
0.008963
0.009099
0.009386
0.009562
0.009517
0.009506
0.009453
0.009343
0.009528
0.009430
0.009644
0.009539
0.009683
0.009454
0.009359
0.009228
0.009125
0.009227
0.009334
0.009233
0.009262
0.009334
0.009482
0.009381
0.009379
0.009396
0.009586
0.009317
0.009377
0.009527
0.009622
0.009507
0.009371
0.009354
0.009391
0.009364
0.009517
0.010427
0.010442
0.010613
0.010465
0.010567
0.010486
0.010579
0.010500
0.010519
0.010560
0.010754
0.010915
0.010810
0.010754
0.010772
0.010655
0.010646
0.010848
0.010766
0.010380
0.010301
0.010128
0.010351
0.010427
0.010275
0.010317
0.010446
0.010653
0.010799
0.010980
0.010875
0.010688
0.010895
0.010676
0.010549
0.010707
0.010857
0.010884
0.011293
0.011340
0.011357
0.011327
0.011350
0.011365
0.011278
0.011215
0.011164
0.011244
0.011138
0.011009
0.010885
0.010830
0.010888
0.010855
0.010991
0.011043
0.011268
0.011319
0.011282
0.011259
0.011227
0.011246
0.011015
0.010899
0.010815
0.010661
0.010787
0.010830
0.010536
0.009924
0.009776
0.009765
0.009835
0.009727
0.009702
0.009720
0.009730
0.009807
0.009871
0.010488
0.009832
0.009886
0.009904
0.009895
0.009866
0.009933
0.009904
0.009935
0.009910
0.009970
0.009900
0.009962
0.009975
0.009875
0.009888
0.009846
0.009919
0.009946
0.009920
0.009940
0.009821
0.009938
0.009906
0.009735
0.009726
0.009649
0.009679
0.009531
0.009499
0.009466
0.009449
0.009336
0.009319
0.009306
0.009294
0.009203
0.009181
0.009013
0.009130
0.009132
0.009125
0.009132
0.009190
0.009203
0.009191
0.009271
0.009222
0.009177
0.009297
0.009206
0.009248
0.009274
0.009360
0.008858
0.008689
0.008651
0.008674
0.008691
0.008563
0.008641
0.008821
0.008779
0.008696
0.008804
0.008832
0.008909
0.009010
0.009094
0.009209
0.009194
0.009365
0.009412
0.009328
0.009497
0.009299
0.009377
0.009380
0.009483
0.009316
0.009506
0.009704
0.010131
0.010238
0.010159
0.010186
0.010323
0.010282
0.010285
0.010225
0.010422
0.010460
0.010376
0.010316
0.010344
0.010230
0.010267
0.010377
0.010270
0.010377
0.010474
0.010549
0.010519
0.010640
0.010468
0.010808
0.010879
0.011022
0.011139
0.011233
0.011108
0.011056
0.011238
0.011295
0.011331
0.011335
0.011339
0.011365
0.011560
0.011586
0.011365
0.011553
0.011834
0.011890
0.011624
0.011593
0.011763
0.011846
0.011916
0.011991
0.011976
0.011981
0.012066
0.012152
0.012182
0.012156
0.012043
0.012363
0.012528
0.012606
0.012770
0.012975
0.012901
0.012619
0.012508
0.012552
0.012594
0.012639
0.012576
0.012526
0.012495
0.012531
0.012511
0.012611
0.012626
0.012612
0.013006
0.013039
0.013143
0.013154
0.013544
0.013557
0.013540
0.013528
0.013624
0.013724
0.013698
0.013533
0.013563
0.013615
0.013648
0.013646
0.013654
0.013622
0.013464
0.013477
0.013308
0.013298
0.013338
0.013333
0.013008
0.013191
0.013219
0.013198
0.013238
0.013210
0.013231
0.013220
0.013174
0.013152
0.013133
0.013204
0.013112
0.013025
0.013075
0.012209
0.012808
0.012817
0.012827
0.012823
0.012996
0.012818
0.012677
0.012618
0.012640
0.012624
0.012112
0.012124
0.012088
0.012157
0.012119
0.012072
0.012045
0.011538
0.011507
0.011491
0.011566
0.011573
0.011555
0.011526
0.011507
0.011533
0.011584
0.011507
0.011557
0.011545
0.011586
0.011602
0.011583
0.011564
0.011488
0.011547
0.011586
0.011595
0.011619
0.011662
0.011635
0.011613
0.011687
0.011723
0.011611
0.011545
0.011559
0.011619
0.011706
0.011648
0.011576
0.011577
0.011593
0.011595
0.011615
0.011624
0.011619
0.011661
0.011722
0.011684
0.011658
0.011678
0.011556
0.011481
0.011422
0.011323
0.011231
0.011271
0.011235
0.011253
0.011215
0.011192
0.011286
0.011118
0.011087
0.011212
0.011063
0.011105
0.011169
0.011055
0.011162
0.011335
0.011326
0.011179
0.011199
0.010839
0.010719
0.010875
0.010860
0.011042
0.011106
0.010896
0.011517
0.011676
0.011812