Historis Franc Burundi / Koruna Slovakia

Sejarah kurs harian BIF /SKK sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Franc Burundi = 77 958.373551 Koruna Slovakia

minimum pada

1 Franc Burundi = 0.008457 Koruna Slovakia

sejarah harga SKK / BIF

Date BIF/SKK
0.008650
0.008660
0.008706
0.008733
0.008839
0.008873
0.008875
0.008866
0.008863
0.008881
0.008835
0.008690
0.008762
0.008698
0.008715
0.008678
0.008592
0.008637
0.008632
0.008594
0.008620
0.008786
0.008828
0.008759
0.008824
0.009048
0.008688
0.008636
0.008597
0.008558
0.008593
0.008623
0.008746
0.008721
0.008685
0.008631
0.008670
0.008655
0.008748
0.008782
0.008844
0.008814
0.008845
0.008882
0.008675
0.008770
0.008833
0.008727
0.008756
0.008605
0.008584
0.008621
0.008624
0.008737
0.008685
0.008732
0.008766
0.008758
0.008709
0.008667
0.008660
0.008624
0.008789
0.008819
0.008901
0.008842
0.008887
0.009012
0.009199
0.009086
0.009004
0.008930
0.008939
0.009281
0.009371
0.009452
0.009370
0.009441
0.009773
0.009726
0.009703
0.009924
0.009945
0.009812
0.009764
0.009971
0.009876
0.009796
0.009782
0.009697
0.009643
0.009792
0.009949
0.009728
0.009569
0.009545
0.009585
0.009613
0.009358
0.009460
0.009338
0.009364
0.009336
0.009448
0.009413
0.009366
0.009443
0.009558
0.009533
0.009664
0.009594
0.009605
0.009660
0.009753
0.009767
0.009753
0.009662
0.009613
0.009666
0.009674
0.009724
0.009755
0.009797
0.009844
0.009896
0.009696
0.009804
0.009716
0.009660
0.009621
0.009697
0.009709
0.009793
0.009788
0.009817
0.009733
0.009707
0.009669
0.009645
0.009556
0.009584
0.009673
0.009817
0.009762
0.009656
0.009685
0.009890
0.009893
0.009994
0.009936
0.010058
0.010051
0.010110
0.010025
0.009927
0.009904
0.009823
0.009834
0.009764
0.009714
0.009701
0.009674
0.009608
0.009478
0.009688
0.009765
0.009760
0.009733
0.009888
0.009950
0.009975
0.009888
0.013297
0.013147
0.013212
0.013124
0.013258
0.013507
0.013562
0.013713
0.013573
0.013563
0.013552
0.013413
0.013385
0.013414
0.013572
0.013612
0.013692
0.013730
0.013806
0.013897
0.014090
0.014245
0.014150
0.014583
0.014782
0.014834
0.014847
0.015060
0.014941
0.015222
0.014594
0.014460
0.014721
0.014628
0.014753
0.014418
0.014387
0.014301
0.014310
0.014422
0.014540
0.014032
0.013892
0.013915
0.014128
0.013775
0.013609
0.013836
0.014159
0.013957
0.014055
0.013808
0.013432
0.013511
0.013754
0.013392
0.013329
0.013288
0.013096
0.013558
0.013281
0.013234
0.013291
0.013294
0.013306
0.013369
0.013372
0.013384
0.013386
0.013448
0.013293
0.013050
0.013042
0.013015
0.013018
0.013114
0.013026
0.012941
0.012912
0.012840
0.012782
0.012868
0.012920
0.012899
0.012948
0.012788
0.012865
0.012903
0.012807
0.012824
0.012752
0.012769
0.012569
0.012503
0.012494
0.012487
0.012556
0.012577
0.012787
0.012748
0.012842
0.012934
0.013106
0.013096
0.012916
0.013015
0.012814
0.012695
0.012770
0.012818
0.012855
0.012740
0.012846
0.012722
0.012660
0.012691
0.012679
0.012774
0.012814
0.012995
0.013113
0.013073
0.013144
0.013354
0.013183
0.013229
0.013186
0.013230
0.013351
0.013259
0.013143
0.013205
0.013086
0.013239
0.013150
0.013311
0.013292
0.013283
0.013662
0.013791
0.013846
0.013949
0.013980
0.013963
0.014011
0.014252
0.014594
0.014479
0.014676
0.014564
0.014671
0.014603
0.014624
0.014764
0.014438
0.014861
0.014231
0.013975
0.014325
0.014711
0.014727
0.014637
0.014460
0.014502
0.014400
0.014358
0.014293
0.014291
0.014441
0.014425
0.014514
0.014494
0.014603
0.014514
0.014577
0.014492
0.014569
0.014439
0.014774
0.014817
0.014926
0.014787
0.014791
0.014776
0.014832
0.014677
0.014745
0.014570
0.014533
0.014663
0.014582
0.014530
0.014590
0.014467
0.014365
0.014587
0.014406
0.014444
0.014676
0.014677
0.014623
0.014670
0.014695
0.014603
0.014553
0.014611
0.014677
0.014662
0.014692
0.014742
0.014656
0.014630
0.014805
0.014740
0.014567
0.014682
0.014758
0.014568
0.014559
0.014573
0.014636
0.014739
0.014628
0.014763
0.014638
0.014489
0.015064
0.014707
0.014767
0.014676
0.014528
0.014760
0.014631
0.014448
0.014543
0.014624
0.014651
0.014572
0.014766
0.014866
0.014593
0.014504
0.014610
0.014597
0.014463
0.014633
0.014562
0.014568
0.014555
0.014511
0.014733
0.014436
0.014293
0.014294
0.014067
0.013854
0.013775
0.013897
0.013760
0.013693
0.013915
0.013826
0.013864
0.013826
0.013911
0.013865
0.013739
0.013879
0.013987
0.014319
0.014298
0.014467
0.014436
0.014564
0.014471
0.014401
0.014606
0.014733
0.014624
0.014555
0.014628
0.014648
0.014493
0.014453
0.014367
0.014543
0.014495
0.014733
0.014704
0.014690
0.014777
0.014931
0.015209
0.015311
0.015333
0.015608
0.015651
0.015585
0.015523
0.015930
0.015800
0.016027
0.016106
0.016141
0.016217
0.016582
0.016668
0.016564
0.016285
0.016485
0.016538
0.016760
0.016763
0.016737
0.016786
0.016562
0.016655
0.016555
0.016832
0.016868
0.017089
0.017109
0.017214
0.016704
0.016661
0.016908
0.016899
0.016726
0.016285
0.016405
0.016547
0.016380
0.016191
0.016093
0.016053
0.016167
0.016097
0.016304
0.016191
0.016019
0.016229
0.016391
0.016283
0.016553
0.016421
0.016329
0.016289
0.016284
0.015977
0.017095
0.017132
0.017409
0.017233
0.017069
0.016863
0.017001
0.017340
0.017217
0.017036
0.016937
0.017268
0.017131
0.017346
0.017538
0.017522
0.017344
0.017204
0.017425
0.017765
0.017978
0.017635
0.017682
0.017767
0.017661
0.017964
0.017818
0.017776
0.018274
0.018267
0.018015
0.018850
0.018962
0.019536
0.020516
0.021087
0.020844
0.021101
0.021068
0.021133
0.021492
0.020386
0.019909
0.020149
0.018811
0.018496
0.019242
0.019183
0.018598
0.018305
0.018478
0.018009
0.017353
0.017344
0.017113
0.016941
0.017359
0.017198
0.017474
0.017538
0.017314
0.017562
0.017208
0.017574
0.017680
0.017611
0.017656
0.017133
0.017245
0.017217
0.017232
0.017154
0.017682
0.018116
0.018568
0.018594
0.018923
0.018696
0.018629
0.018937
0.018593
0.018831
0.019011
0.019187
0.019178
0.018817
0.018753
0.018493
0.018951
0.018915
0.019074
0.019097
0.019510
0.019613
0.019819
0.019732
0.020008
0.020176
0.020493
0.020529
0.020513
0.020816
0.020560
0.020299
0.020545
0.020377
0.020423
0.020647
0.020700
0.021028
0.021156
0.021274
0.021153
0.021330
0.021359
0.021194
0.021123
0.021076
0.021149
0.021281
0.021566
0.021641
0.021718
0.021865
0.022023
0.021801
0.021861
0.022538
0.022651
0.022683
0.022847
0.023275
0.022704
0.022309
0.021876
0.021725
0.021885
0.022318
0.022307
0.022508
0.022461
0.022901
0.022924
0.022764
0.023274
0.023215
0.023403
0.023367
0.023853
0.023972
0.023763
0.024099
0.023856
0.024075
0.024344