Sejarah kurs harian BIF /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Franc Burundi = 0.0025748 Manat Turkimenistan
minimum pada
1 Franc Burundi = 0.0012178 Manat Turkimenistan
Date | BIF/TMT |
---|---|
0.0012230 | |
0.0012186 | |
0.0012216 | |
0.0012271 | |
0.0012247 | |
0.0012233 | |
0.0012221 | |
0.0012218 | |
0.0012262 | |
0.0012239 | |
0.0012259 | |
0.0012250 | |
0.0012285 | |
0.0012286 | |
0.0012268 | |
0.0012295 | |
0.0012305 | |
0.0012288 | |
0.0012269 | |
0.0012311 | |
0.0012279 | |
0.0012291 | |
0.0012331 | |
0.0012350 | |
0.0012295 | |
0.0012356 | |
0.0012324 | |
0.0012317 | |
0.0012368 | |
0.0012388 | |
0.0012309 | |
0.0012371 | |
0.0012349 | |
0.0012366 | |
0.0012351 | |
0.0012401 | |
0.0012398 | |
0.0012346 | |
0.0012401 | |
0.0012395 | |
0.0012350 | |
0.0012375 | |
0.0012386 | |
0.0012416 | |
0.0012406 | |
0.0012353 | |
0.0012364 | |
0.0012382 | |
0.0012408 | |
0.0012454 | |
0.0016798 | |
0.0016796 | |
0.0016887 | |
0.0016908 | |
0.0016876 | |
0.0016875 | |
0.0016838 | |
0.0016951 | |
0.0016894 | |
0.0016923 | |
0.0016892 | |
0.0016956 | |
0.0016954 | |
0.0016926 | |
0.0016923 | |
0.0016885 | |
0.0016926 | |
0.0016977 | |
0.0016934 | |
0.0016850 | |
0.0016980 | |
0.0016957 | |
0.0016965 | |
0.0017020 | |
0.0016978 | |
0.0017083 | |
0.0016980 | |
0.0016992 | |
0.0017069 | |
0.0017061 | |
0.0017055 | |
0.0017017 | |
0.0017018 | |
0.0017061 | |
0.0017083 | |
0.0017027 | |
0.0017046 | |
0.0017051 | |
0.0017005 | |
0.0017011 | |
0.0016979 | |
0.0017016 | |
0.0017125 | |
0.0017006 | |
0.0017144 | |
0.0017156 | |
0.0017033 | |
0.0017198 | |
0.0017221 | |
0.0017128 | |
0.0017210 | |
0.0017234 | |
0.0017241 | |
0.0017226 | |
0.0017363 | |
0.0017473 | |
0.0017563 | |
0.0017454 | |
0.0017408 | |
0.0017688 | |
0.0017522 | |
0.0017543 | |
0.0017545 | |
0.0017456 | |
0.0017514 | |
0.0017566 | |
0.0017532 | |
0.0017545 | |
0.0017562 | |
0.0017614 | |
0.0017605 | |
0.0017620 | |
0.0017576 | |
0.0017605 | |
0.0018870 | |
0.0017652 | |
0.0017583 | |
0.0017635 | |
0.0017641 | |
0.0017619 | |
0.0017682 | |
0.0017687 | |
0.0017679 | |
0.0017650 | |
0.0017656 | |
0.0017692 | |
0.0017645 | |
0.0017172 | |
0.0017703 | |
0.0017729 | |
0.0017724 | |
0.0017721 | |
0.0017702 | |
0.0017759 | |
0.0017756 | |
0.0017770 | |
0.0017785 | |
0.0017790 | |
0.0017914 | |
0.0017942 | |
0.0017967 | |
0.0017951 | |
0.0018044 | |
0.0017905 | |
0.0017905 | |
0.0017910 | |
0.0017919 | |
0.0017937 | |
0.0017941 | |
0.0018050 | |
0.0017998 | |
0.0018023 | |
0.0017973 | |
0.0018025 | |
0.0018024 | |
0.0018073 | |
0.0018020 | |
0.0018027 | |
0.0018030 | |
0.0018080 | |
0.0018074 | |
0.0018041 | |
0.0018065 | |
0.0018107 | |
0.0018113 | |
0.0018138 | |
0.0018087 | |
0.0018096 | |
0.0018173 | |
0.0018166 | |
0.0018120 | |
0.0018123 | |
0.0018183 | |
0.0018200 | |
0.0018191 | |
0.0018142 | |
0.0018201 | |
0.0018213 | |
0.0018215 | |
0.0018236 | |
0.0018178 | |
0.0018201 | |
0.0018278 | |
0.0018317 | |
0.0018448 | |
0.0018453 | |
0.0018473 | |
0.0018537 | |
0.0018411 | |
0.0018483 | |
0.0018448 | |
0.0018503 | |
0.0018435 | |
0.0018554 | |
0.0018576 | |
0.0018553 | |
0.0018584 | |
0.0018510 | |
0.0018508 | |
0.0018546 | |
0.0018543 | |
0.0018544 | |
0.0018606 | |
0.0018638 | |
0.0018565 | |
0.0018617 | |
0.0018626 | |
0.0018643 | |
0.0018650 | |
0.0018610 | |
0.0018662 | |
0.0018656 | |
0.0018652 | |
0.0018680 | |
0.0018672 | |
0.0018741 | |
0.0018789 | |
0.0018786 | |
0.0018707 | |
0.0018979 | |
0.0018942 | |
0.0018900 | |
0.0018887 | |
0.0018961 | |
0.0018965 | |
0.0018946 | |
0.0018929 | |
0.0018983 | |
0.0018985 | |
0.0019035 | |
0.0019035 | |
0.0018981 | |
0.0019062 | |
0.0019064 | |
0.0019026 | |
0.0019025 | |
0.0019020 | |
0.0018944 | |
0.0018927 | |
0.0019139 | |
0.0019042 | |
0.0019137 | |
0.0019146 | |
0.0019150 | |
0.0019155 | |
0.0019113 | |
0.0019161 | |
0.0019161 | |
0.0019274 | |
0.0019349 | |
0.0019338 | |
0.0019302 | |
0.0019317 | |
0.0019457 | |
0.0019370 | |
0.0019352 | |
0.0019496 | |
0.0019492 | |
0.0019419 | |
0.0019471 | |
0.0019456 | |
0.0019442 | |
0.0019491 | |
0.0019355 | |
0.0019474 | |
0.0019273 | |
0.0019339 | |
0.0019702 | |
0.0019545 | |
0.0019575 | |
0.0019604 | |
0.0019606 | |
0.0019767 | |
0.0019735 | |
0.0019783 | |
0.0019715 | |
0.0019725 | |
0.0019798 | |
0.0019809 | |
0.0019714 | |
0.0019747 | |
0.0019653 | |
0.0019783 | |
0.0019906 | |
0.0019914 | |
0.0019754 | |
0.0019847 | |
0.0019796 | |
0.0019684 | |
0.0019907 | |
0.0019725 | |
0.0019957 | |
0.0019773 | |
0.0019812 | |
0.0019872 | |
0.0019745 | |
0.0019708 | |
0.0019818 | |
0.0019951 | |
0.0019652 | |
0.0019845 | |
0.0020000 | |
0.0019820 | |
0.0019842 | |
0.0019894 | |
0.0019918 | |
0.0019937 | |
0.0019977 | |
0.0019819 | |
0.0019819 | |
0.0019991 | |
0.0019912 | |
0.0020008 | |
0.0020009 | |
0.0019763 | |
0.0019926 | |
0.0020010 | |
0.0019946 | |
0.0019917 | |
0.0019968 | |
0.0019944 | |
0.0020030 | |
0.0019972 | |
0.0019948 | |
0.0019954 | |
0.0019965 | |
0.0019962 | |
0.0020140 | |
0.0020016 | |
0.0020094 | |
0.0020205 | |
0.0020025 | |
0.0019829 | |
0.0020196 | |
0.0020352 | |
0.0020247 | |
0.0020273 | |
0.0020329 | |
0.0020317 | |
0.0020337 | |
0.0020264 | |
0.0020303 | |
0.0020360 | |
0.0020657 | |
0.0020687 | |
0.0020362 | |
0.0020455 | |
0.0020456 | |
0.0020390 | |
0.0020478 | |
0.0020528 | |
0.0020515 | |
0.0020511 | |
0.0020470 | |
0.0020410 | |
0.0020583 | |
0.0020651 | |
0.0020707 | |
0.0020753 | |
0.0020655 | |
0.0020633 | |
0.0020540 | |
0.0020853 | |
0.0020695 | |
0.0020854 | |
0.0020758 | |
0.0020828 | |
0.0020556 | |
0.0020678 | |
0.0020826 | |
0.0020935 | |
0.0021376 | |
0.0021133 | |
0.0021174 | |
0.0021255 | |
0.0021186 | |
0.0021082 | |
0.0020959 | |
0.0020926 | |
0.0020953 | |
0.0020905 | |
0.0021163 | |
0.0020979 | |
0.0020905 | |
0.0021061 | |
0.0021190 | |
0.0021060 | |
0.0021179 | |
0.0020952 | |
0.0020986 | |
0.0021073 | |
0.0020987 | |
0.0022474 | |
0.0022241 | |
0.0022590 | |
0.0022463 | |
0.0022504 | |
0.0022436 | |
0.0022449 | |
0.0022733 | |
0.0022558 | |
0.0022489 | |
0.0022492 | |
0.0022453 | |
0.0022350 | |
0.0022309 | |
0.0022305 | |
0.0022403 | |
0.0022364 | |
0.0022445 | |
0.0022549 | |
0.0022539 | |
0.0022594 | |
0.0022365 | |
0.0022310 | |
0.0022509 | |
0.0022449 | |
0.0022654 | |
0.0022656 | |
0.0022508 | |
0.0022468 | |
0.0022693 | |
0.0022494 | |
0.0022432 | |
0.0022399 | |
0.0022481 | |
0.0022460 | |
0.0022487 | |
0.0022641 | |
0.0022569 | |
0.0022597 | |
0.0022759 | |
0.0022473 | |
0.0022588 | |
0.0022460 | |
0.0022532 | |
0.0022483 | |
0.0022576 | |
0.0022234 | |
0.0021277 | |
0.0021343 | |
0.0021642 | |
0.0022353 | |
0.0022133 | |
0.0022414 | |
0.0022435 | |
0.0022320 | |
0.0022410 | |
0.0022431 | |
0.0022290 | |
0.0022288 | |
0.0022344 | |
0.0022213 | |
0.0022304 | |
0.0022388 | |
0.0022183 | |
0.0022413 | |
0.0022233 | |
0.0022319 | |
0.0022348 | |
0.0022282 | |
0.0018126 | |
0.0018110 | |
0.0018083 | |
0.0018208 | |
0.0018122 | |
0.0018134 | |
0.0018125 | |
0.0018134 | |
0.0018283 | |
0.0018115 | |
0.0018211 | |
0.0018205 | |
0.0018226 | |
0.0018299 | |
0.0018317 | |
0.0018281 | |
0.0018224 | |
0.0018221 | |
0.0018180 | |
0.0018426 | |
0.0018405 | |
0.0018298 | |
0.0018367 | |
0.0018483 | |
0.0018356 | |
0.0018443 | |
0.0018326 | |
0.0018349 | |
0.0018489 | |
0.0018397 | |
0.0018332 | |
0.0018405 | |
0.0018432 | |
0.0018402 | |
0.0018442 | |
0.0018464 | |
0.0018404 | |
0.0018386 | |
0.0018468 | |
0.0018421 | |
0.0018401 | |
0.0018440 | |
0.0018410 | |
0.0018339 | |
0.0018445 | |
0.0018455 | |
0.0018364 | |
0.0018395 | |
0.0018434 | |
0.0018324 | |
0.0018389 | |
0.0018399 | |
0.0018444 | |
0.0018409 | |
0.0018358 | |
0.0018397 | |
0.0018382 | |
0.0018380 | |
0.0018394 | |
0.0018378 | |
0.0018416 | |
0.0018491 | |
0.0018485 | |
0.0018358 | |
0.0018410 | |
0.0018426 | |
0.0018398 | |
0.0018413 | |
0.0018411 | |
0.0018456 | |
0.0018526 | |
0.0018476 | |
0.0018502 | |
0.0018496 | |
0.0018544 | |
0.0018559 | |
0.0018535 | |
0.0018596 | |
0.0018523 | |
0.0018563 | |
0.0018552 | |
0.0018538 | |
0.0018414 | |
0.0018459 | |
0.0018325 | |
0.0018491 | |
0.0018209 | |
0.0018388 | |
0.0018348 | |
0.0018428 | |
0.0018148 | |
0.0018145 | |
0.0018099 | |
0.0018132 | |
0.0018145 | |
0.0018211 | |
0.0018162 | |
0.0018129 | |
0.0018156 | |
0.0018065 | |
0.0018097 | |
0.0018526 | |
0.0018774 | |
0.0018176 | |
0.0018156 | |
0.0018130 | |
0.0018062 | |
0.0018810 | |
0.0018793 | |
0.0018856 | |
0.0018994 | |
0.0018550 | |
0.0018501 | |
0.0018906 | |
0.0018755 | |
0.0018810 | |
0.0018813 | |
0.0019412 | |
0.0019190 | |
0.0019163 | |
0.0019287 | |
0.0019226 | |
0.0019191 | |
0.0019230 | |
0.0019425 | |
0.0019404 | |
0.0019863 | |
0.0019766 | |
0.0019732 | |
0.0019767 | |
0.0019824 | |
0.0019776 | |
0.0019786 | |
0.0019737 | |
0.0019757 | |
0.0020165 | |
0.0020204 | |
0.0020013 | |
0.0020181 | |
0.0020436 | |
0.0020246 | |
0.0020323 | |
0.0020339 | |
0.0020255 | |
0.0020393 | |
0.0020870 | |
0.0020629 | |
0.0021248 | |
0.0022067 | |
0.0022062 | |
0.0022032 | |
0.0022000 | |
0.0021855 | |
0.0021803 | |
0.0021916 | |
0.0021988 | |
0.0021975 | |
0.0021860 | |
0.0021835 | |
0.0021999 | |
0.0022116 | |
0.0022148 | |
0.0021648 | |
0.0021587 | |
0.0022187 | |
0.0021741 | |
0.0022125 | |
0.0022740 | |
0.0023047 | |
0.0023131 | |
0.0023175 | |
0.0023168 | |
0.0023133 | |
0.0023236 | |
0.0023127 | |
0.0023229 | |
0.0023661 | |
0.0023357 | |
0.0023118 | |
0.0023137 | |
0.0023320 | |
0.0023168 | |
0.0023142 | |
0.0023368 | |
0.0023122 | |
0.0023186 | |
0.0023188 | |
0.0024560 | |
0.0024387 | |
0.0023754 | |
0.0024275 | |
0.0024152 | |
0.0024014 | |
0.0023530 | |
0.0024180 | |
0.0024694 | |
0.0024340 | |
0.0024058 | |
0.0023275 | |
0.0022294 | |
0.0022914 | |
0.0022686 | |
0.0024658 | |
0.0025013 | |
0.0023672 | |
0.0023747 | |
0.0023688 | |
0.0024014 | |
0.0024260 | |
0.0024701 | |
0.0024464 | |
0.0024323 | |
0.0024624 | |
0.0025054 | |
0.0025689 | |
0.0024949 |