Historique des taux quotidiens BIF /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 franc burundais = 0.0025748 nouveau manat turkmène
le minimum le
1 franc burundais = 0.0012178 nouveau manat turkmène
Historique des prix TMT / BIF
Date | BIF/TMT |
| 0.0012230 |
| 0.0012186 |
| 0.0012216 |
| 0.0012271 |
| 0.0012247 |
| 0.0012233 |
| 0.0012221 |
| 0.0012218 |
| 0.0012262 |
| 0.0012239 |
| 0.0012259 |
| 0.0012250 |
| 0.0012285 |
| 0.0012286 |
| 0.0012268 |
| 0.0012295 |
| 0.0012305 |
| 0.0012288 |
| 0.0012269 |
| 0.0012311 |
| 0.0012279 |
| 0.0012291 |
| 0.0012331 |
| 0.0012350 |
| 0.0012295 |
| 0.0012356 |
| 0.0012324 |
| 0.0012317 |
| 0.0012368 |
| 0.0012388 |
| 0.0012309 |
| 0.0012371 |
| 0.0012349 |
| 0.0012366 |
| 0.0012351 |
| 0.0012401 |
| 0.0012398 |
| 0.0012346 |
| 0.0012401 |
| 0.0012395 |
| 0.0012350 |
| 0.0012375 |
| 0.0012386 |
| 0.0012416 |
| 0.0012406 |
| 0.0012353 |
| 0.0012364 |
| 0.0012382 |
| 0.0012408 |
| 0.0012454 |
| 0.0016798 |
| 0.0016796 |
| 0.0016887 |
| 0.0016908 |
| 0.0016876 |
| 0.0016875 |
| 0.0016838 |
| 0.0016951 |
| 0.0016894 |
| 0.0016923 |
| 0.0016892 |
| 0.0016956 |
| 0.0016954 |
| 0.0016926 |
| 0.0016923 |
| 0.0016885 |
| 0.0016926 |
| 0.0016977 |
| 0.0016934 |
| 0.0016850 |
| 0.0016980 |
| 0.0016957 |
| 0.0016965 |
| 0.0017020 |
| 0.0016978 |
| 0.0017083 |
| 0.0016980 |
| 0.0016992 |
| 0.0017069 |
| 0.0017061 |
| 0.0017055 |
| 0.0017017 |
| 0.0017018 |
| 0.0017061 |
| 0.0017083 |
| 0.0017027 |
| 0.0017046 |
| 0.0017051 |
| 0.0017005 |
| 0.0017011 |
| 0.0016979 |
| 0.0017016 |
| 0.0017125 |
| 0.0017006 |
| 0.0017144 |
| 0.0017156 |
| 0.0017033 |
| 0.0017198 |
| 0.0017221 |
| 0.0017128 |
| 0.0017210 |
| 0.0017234 |
| 0.0017241 |
| 0.0017226 |
| 0.0017363 |
| 0.0017473 |
| 0.0017563 |
| 0.0017454 |
| 0.0017408 |
| 0.0017688 |
| 0.0017522 |
| 0.0017543 |
| 0.0017545 |
| 0.0017456 |
| 0.0017514 |
| 0.0017566 |
| 0.0017532 |
| 0.0017545 |
| 0.0017562 |
| 0.0017614 |
| 0.0017605 |
| 0.0017620 |
| 0.0017576 |
| 0.0017605 |
| 0.0018870 |
| 0.0017652 |
| 0.0017583 |
| 0.0017635 |
| 0.0017641 |
| 0.0017619 |
| 0.0017682 |
| 0.0017687 |
| 0.0017679 |
| 0.0017650 |
| 0.0017656 |
| 0.0017692 |
| 0.0017645 |
| 0.0017172 |
| 0.0017703 |
| 0.0017729 |
| 0.0017724 |
| 0.0017721 |
| 0.0017702 |
| 0.0017759 |
| 0.0017756 |
| 0.0017770 |
| 0.0017785 |
| 0.0017790 |
| 0.0017914 |
| 0.0017942 |
| 0.0017967 |
| 0.0017951 |
| 0.0018044 |
| 0.0017905 |
| 0.0017905 |
| 0.0017910 |
| 0.0017919 |
| 0.0017937 |
| 0.0017941 |
| 0.0018050 |
| 0.0017998 |
| 0.0018023 |
| 0.0017973 |
| 0.0018025 |
| 0.0018024 |
| 0.0018073 |
| 0.0018020 |
| 0.0018027 |
| 0.0018030 |
| 0.0018080 |
| 0.0018074 |
| 0.0018041 |
| 0.0018065 |
| 0.0018107 |
| 0.0018113 |
| 0.0018138 |
| 0.0018087 |
| 0.0018096 |
| 0.0018173 |
| 0.0018166 |
| 0.0018120 |
| 0.0018123 |
| 0.0018183 |
| 0.0018200 |
| 0.0018191 |
| 0.0018142 |
| 0.0018201 |
| 0.0018213 |
| 0.0018215 |
| 0.0018236 |
| 0.0018178 |
| 0.0018201 |
| 0.0018278 |
| 0.0018317 |
| 0.0018448 |
| 0.0018453 |
| 0.0018473 |
| 0.0018537 |
| 0.0018411 |
| 0.0018483 |
| 0.0018448 |
| 0.0018503 |
| 0.0018435 |
| 0.0018554 |
| 0.0018576 |
| 0.0018553 |
| 0.0018584 |
| 0.0018510 |
| 0.0018508 |
| 0.0018546 |
| 0.0018543 |
| 0.0018544 |
| 0.0018606 |
| 0.0018638 |
| 0.0018565 |
| 0.0018617 |
| 0.0018626 |
| 0.0018643 |
| 0.0018650 |
| 0.0018610 |
| 0.0018662 |
| 0.0018656 |
| 0.0018652 |
| 0.0018680 |
| 0.0018672 |
| 0.0018741 |
| 0.0018789 |
| 0.0018786 |
| 0.0018707 |
| 0.0018979 |
| 0.0018942 |
| 0.0018900 |
| 0.0018887 |
| 0.0018961 |
| 0.0018965 |
| 0.0018946 |
| 0.0018929 |
| 0.0018983 |
| 0.0018985 |
| 0.0019035 |
| 0.0019035 |
| 0.0018981 |
| 0.0019062 |
| 0.0019064 |
| 0.0019026 |
| 0.0019025 |
| 0.0019020 |
| 0.0018944 |
| 0.0018927 |
| 0.0019139 |
| 0.0019042 |
| 0.0019137 |
| 0.0019146 |
| 0.0019150 |
| 0.0019155 |
| 0.0019113 |
| 0.0019161 |
| 0.0019161 |
| 0.0019274 |
| 0.0019349 |
| 0.0019338 |
| 0.0019302 |
| 0.0019317 |
| 0.0019457 |
| 0.0019370 |
| 0.0019352 |
| 0.0019496 |
| 0.0019492 |
| 0.0019419 |
| 0.0019471 |
| 0.0019456 |
| 0.0019442 |
| 0.0019491 |
| 0.0019355 |
| 0.0019474 |
| 0.0019273 |
| 0.0019339 |
| 0.0019702 |
| 0.0019545 |
| 0.0019575 |
| 0.0019604 |
| 0.0019606 |
| 0.0019767 |
| 0.0019735 |
| 0.0019783 |
| 0.0019715 |
| 0.0019725 |
| 0.0019798 |
| 0.0019809 |
| 0.0019714 |
| 0.0019747 |
| 0.0019653 |
| 0.0019783 |
| 0.0019906 |
| 0.0019914 |
| 0.0019754 |
| 0.0019847 |
| 0.0019796 |
| 0.0019684 |
| 0.0019907 |
| 0.0019725 |
| 0.0019957 |
| 0.0019773 |
| 0.0019812 |
| 0.0019872 |
| 0.0019745 |
| 0.0019708 |
| 0.0019818 |
| 0.0019951 |
| 0.0019652 |
| 0.0019845 |
| 0.0020000 |
| 0.0019820 |
| 0.0019842 |
| 0.0019894 |
| 0.0019918 |
| 0.0019937 |
| 0.0019977 |
| 0.0019819 |
| 0.0019819 |
| 0.0019991 |
| 0.0019912 |
| 0.0020008 |
| 0.0020009 |
| 0.0019763 |
| 0.0019926 |
| 0.0020010 |
| 0.0019946 |
| 0.0019917 |
| 0.0019968 |
| 0.0019944 |
| 0.0020030 |
| 0.0019972 |
| 0.0019948 |
| 0.0019954 |
| 0.0019965 |
| 0.0019962 |
| 0.0020140 |
| 0.0020016 |
| 0.0020094 |
| 0.0020205 |
| 0.0020025 |
| 0.0019829 |
| 0.0020196 |
| 0.0020352 |
| 0.0020247 |
| 0.0020273 |
| 0.0020329 |
| 0.0020317 |
| 0.0020337 |
| 0.0020264 |
| 0.0020303 |
| 0.0020360 |
| 0.0020657 |
| 0.0020687 |
| 0.0020362 |
| 0.0020455 |
| 0.0020456 |
| 0.0020390 |
| 0.0020478 |
| 0.0020528 |
| 0.0020515 |
| 0.0020511 |
| 0.0020470 |
| 0.0020410 |
| 0.0020583 |
| 0.0020651 |
| 0.0020707 |
| 0.0020753 |
| 0.0020655 |
| 0.0020633 |
| 0.0020540 |
| 0.0020853 |
| 0.0020695 |
| 0.0020854 |
| 0.0020758 |
| 0.0020828 |
| 0.0020556 |
| 0.0020678 |
| 0.0020826 |
| 0.0020935 |
| 0.0021376 |
| 0.0021133 |
| 0.0021174 |
| 0.0021255 |
| 0.0021186 |
| 0.0021082 |
| 0.0020959 |
| 0.0020926 |
| 0.0020953 |
| 0.0020905 |
| 0.0021163 |
| 0.0020979 |
| 0.0020905 |
| 0.0021061 |
| 0.0021190 |
| 0.0021060 |
| 0.0021179 |
| 0.0020952 |
| 0.0020986 |
| 0.0021073 |
| 0.0020987 |
| 0.0022474 |
| 0.0022241 |
| 0.0022590 |
| 0.0022463 |
| 0.0022504 |
| 0.0022436 |
| 0.0022449 |
| 0.0022733 |
| 0.0022558 |
| 0.0022489 |
| 0.0022492 |
| 0.0022453 |
| 0.0022350 |
| 0.0022309 |
| 0.0022305 |
| 0.0022403 |
| 0.0022364 |
| 0.0022445 |
| 0.0022549 |
| 0.0022539 |
| 0.0022594 |
| 0.0022365 |
| 0.0022310 |
| 0.0022509 |
| 0.0022449 |
| 0.0022654 |
| 0.0022656 |
| 0.0022508 |
| 0.0022468 |
| 0.0022693 |
| 0.0022494 |
| 0.0022432 |
| 0.0022399 |
| 0.0022481 |
| 0.0022460 |
| 0.0022487 |
| 0.0022641 |
| 0.0022569 |
| 0.0022597 |
| 0.0022759 |
| 0.0022473 |
| 0.0022588 |
| 0.0022460 |
| 0.0022532 |
| 0.0022483 |
| 0.0022576 |
| 0.0022234 |
| 0.0021277 |
| 0.0021343 |
| 0.0021642 |
| 0.0022353 |
| 0.0022133 |
| 0.0022414 |
| 0.0022435 |
| 0.0022320 |
| 0.0022410 |
| 0.0022431 |
| 0.0022290 |
| 0.0022288 |
| 0.0022344 |
| 0.0022213 |
| 0.0022304 |
| 0.0022388 |
| 0.0022183 |
| 0.0022413 |
| 0.0022233 |
| 0.0022319 |
| 0.0022348 |
| 0.0022282 |
| 0.0018126 |
| 0.0018110 |
| 0.0018083 |
| 0.0018208 |
| 0.0018122 |
| 0.0018134 |
| 0.0018125 |
| 0.0018134 |
| 0.0018283 |
| 0.0018115 |
| 0.0018211 |
| 0.0018205 |
| 0.0018226 |
| 0.0018299 |
| 0.0018317 |
| 0.0018281 |
| 0.0018224 |
| 0.0018221 |
| 0.0018180 |
| 0.0018426 |
| 0.0018405 |
| 0.0018298 |
| 0.0018367 |
| 0.0018483 |
| 0.0018356 |
| 0.0018443 |
| 0.0018326 |
| 0.0018349 |
| 0.0018489 |
| 0.0018397 |
| 0.0018332 |
| 0.0018405 |
| 0.0018432 |
| 0.0018402 |
| 0.0018442 |
| 0.0018464 |
| 0.0018404 |
| 0.0018386 |
| 0.0018468 |
| 0.0018421 |
| 0.0018401 |
| 0.0018440 |
| 0.0018410 |
| 0.0018339 |
| 0.0018445 |
| 0.0018455 |
| 0.0018364 |
| 0.0018395 |
| 0.0018434 |
| 0.0018324 |
| 0.0018389 |
| 0.0018399 |
| 0.0018444 |
| 0.0018409 |
| 0.0018358 |
| 0.0018397 |
| 0.0018382 |
| 0.0018380 |
| 0.0018394 |
| 0.0018378 |
| 0.0018416 |
| 0.0018491 |
| 0.0018485 |
| 0.0018358 |
| 0.0018410 |
| 0.0018426 |
| 0.0018398 |
| 0.0018413 |
| 0.0018411 |
| 0.0018456 |
| 0.0018526 |
| 0.0018476 |
| 0.0018502 |
| 0.0018496 |
| 0.0018544 |
| 0.0018559 |
| 0.0018535 |
| 0.0018596 |
| 0.0018523 |
| 0.0018563 |
| 0.0018552 |
| 0.0018538 |
| 0.0018414 |
| 0.0018459 |
| 0.0018325 |
| 0.0018491 |
| 0.0018209 |
| 0.0018388 |
| 0.0018348 |
| 0.0018428 |
| 0.0018148 |
| 0.0018145 |
| 0.0018099 |
| 0.0018132 |
| 0.0018145 |
| 0.0018211 |
| 0.0018162 |
| 0.0018129 |
| 0.0018156 |
| 0.0018065 |
| 0.0018097 |
| 0.0018526 |
| 0.0018774 |
| 0.0018176 |
| 0.0018156 |
| 0.0018130 |
| 0.0018062 |
| 0.0018810 |
| 0.0018793 |
| 0.0018856 |
| 0.0018994 |
| 0.0018550 |
| 0.0018501 |
| 0.0018906 |
| 0.0018755 |
| 0.0018810 |
| 0.0018813 |
| 0.0019412 |
| 0.0019190 |
| 0.0019163 |
| 0.0019287 |
| 0.0019226 |
| 0.0019191 |
| 0.0019230 |
| 0.0019425 |
| 0.0019404 |
| 0.0019863 |
| 0.0019766 |
| 0.0019732 |
| 0.0019767 |
| 0.0019824 |
| 0.0019776 |
| 0.0019786 |
| 0.0019737 |
| 0.0019757 |
| 0.0020165 |
| 0.0020204 |
| 0.0020013 |
| 0.0020181 |
| 0.0020436 |
| 0.0020246 |
| 0.0020323 |
| 0.0020339 |
| 0.0020255 |
| 0.0020393 |
| 0.0020870 |
| 0.0020629 |
| 0.0021248 |
| 0.0022067 |
| 0.0022062 |
| 0.0022032 |
| 0.0022000 |
| 0.0021855 |
| 0.0021803 |
| 0.0021916 |
| 0.0021988 |
| 0.0021975 |
| 0.0021860 |
| 0.0021835 |
| 0.0021999 |
| 0.0022116 |
| 0.0022148 |
| 0.0021648 |
| 0.0021587 |
| 0.0022187 |
| 0.0021741 |
| 0.0022125 |
| 0.0022740 |
| 0.0023047 |
| 0.0023131 |
| 0.0023175 |
| 0.0023168 |
| 0.0023133 |
| 0.0023236 |
| 0.0023127 |
| 0.0023229 |
| 0.0023661 |
| 0.0023357 |
| 0.0023118 |
| 0.0023137 |
| 0.0023320 |
| 0.0023168 |
| 0.0023142 |
| 0.0023368 |
| 0.0023122 |
| 0.0023186 |
| 0.0023188 |
| 0.0024560 |
| 0.0024387 |
| 0.0023754 |
| 0.0024275 |
| 0.0024152 |
| 0.0024014 |
| 0.0023530 |
| 0.0024180 |
| 0.0024694 |
| 0.0024340 |
| 0.0024058 |
| 0.0023275 |
| 0.0022294 |
| 0.0022914 |
| 0.0022686 |
| 0.0024658 |
| 0.0025013 |
| 0.0023672 |
| 0.0023747 |
| 0.0023688 |
| 0.0024014 |
| 0.0024260 |
| 0.0024701 |
| 0.0024464 |
| 0.0024323 |
| 0.0024624 |
| 0.0025054 |
| 0.0025689 |
| 0.0024949 |