Historis Dolar Bermuda / Florin Aruba

Sejarah kurs harian BMD /AWG sejak Jumat, 5 Maret 2004.

Maksimum dicapai pada

1 Dolar Bermuda = 1.8500 Florin Aruba

minimum pada

1 Dolar Bermuda = 1.7680 Florin Aruba

sejarah harga AWG / BMD

Date BMD/AWG
1.8025
1.8025
1.8025
1.8000
1.8000
1.8000
1.8020
1.8025
1.8000
1.8000
1.8000
1.8013
1.8025
1.8025
1.8025
1.8000
1.8025
1.8025
1.8025
1.8000
1.8025
1.7787
1.8000
1.8000
1.8000
1.8025
1.8025
1.8000
1.8000
1.8000
1.8025
1.8025
1.8000
1.8000
1.8025
1.8000
1.8025
1.8025
1.8025
1.8025
1.8000
1.8025
1.8025
1.8025
1.8025
1.8000
1.8025
1.8000
1.8013
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8025
1.8000
1.8000
1.8000
1.8000
1.8025
1.8000
1.8000
1.8000
1.8000
1.8025
1.8026
1.8000
1.8037
1.8025
1.8000
1.8000
1.8000
1.8020
1.8025
1.8000
1.8025
1.8000
1.8025
1.8000
1.8050
1.8050
1.8050
1.8025
1.7987
1.8025
1.7938
1.7938
1.7925
1.7975
1.7975
1.8005
1.8000
1.8000
1.8005
1.8000
1.8000
1.7955
1.8000
1.8000
1.8005
1.8002
1.8002
1.8002
1.8003
1.8002
1.8003
1.8000
1.7955
1.8000
1.8000
1.8005
1.8005
1.8000
1.8005
1.8000
1.8003
1.8002
1.8002
1.8010
1.8000
1.8005
1.8000
1.8005
1.8005
1.8000
1.8005
1.8000
1.8005
1.8005
1.8000
1.8002
1.8002
1.8000
1.8000
1.8010
1.8000
1.8005
1.8000
1.8000
1.8005
1.8000
1.8000
1.8000
1.8000
1.8002
1.8000
1.7988
1.8005
1.7995
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8007
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.7997
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8010
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8010
1.7975
1.7997
1.8010
1.8010
1.8000
1.8010
1.8000
1.8000
1.8000
1.7955
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.7995
1.8023
1.8000
1.8005
1.8005
1.7945
1.8000
1.8000
1.8005
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8000
1.8005
1.8000
1.8000
1.8003
1.8002
1.8000
1.8005
1.8000
1.8000
1.8007
1.8005
1.8000
1.7925
1.7925
1.7925
1.7910
1.7925
1.7965
1.7890
1.7900
1.7880
1.7885
1.7885
1.7870
1.7877
1.7900
1.7875
1.7895
1.7925
1.7850
1.7875
1.7862
1.7900
1.7855
1.7750
1.7850
1.7863
1.7850
1.7875
1.7850
1.7870
1.7985
1.7900
1.7913
1.7900
1.7900
1.7902
1.7900
1.7905
1.7877
1.7868
1.7868
1.7868
1.7868
1.7867
1.7868
1.7905
1.7905
1.7903
1.7903
1.7923
1.7950
1.7965
1.7965
1.7950
1.7965
1.7883
1.7850
1.7955
1.7955
1.7952
1.7955
1.7955
1.7958
1.7950
1.7950
1.7955
1.8005
1.8000
1.8015
1.8005
1.8012
1.7988
1.8007
1.8019
1.8010
1.8010
1.8013
1.8018
1.8016
1.8013
1.8010
1.8014
1.8014
1.8008
1.7991
1.8008
1.7997
1.8010
1.8018
1.8013
1.8010
1.8009
1.8017
1.8011
1.8009
1.8009
1.8010
1.8008
1.8008
1.8010
1.8002
1.8010
1.8012
1.8008
1.8005
1.8012
1.8010
1.8011
1.8005
1.8006
1.8008
1.8008
1.7933
1.7949
1.7941
1.7899
1.7853
1.7912
1.7909
1.7900
1.7911
1.7903
1.7910
1.7883
1.7901
1.7898
1.7905
1.7855
1.7907
1.7906
1.7900
1.7899
1.7915
1.7917
1.7887
1.7896
1.7900
1.7908
1.7909
1.7892
1.7913
1.7910
1.7899
1.7910
1.7861
1.7920
1.7893
1.7895
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7933
1.7925
1.7900
1.7900
1.7900
1.7925
1.7924
1.7925
1.7925
1.7901
1.7950
1.7950
1.7900
1.7925
1.7900
1.7900
1.7925
1.7900
1.7900
1.7900
1.7875
1.7900
1.7900
1.7900
1.7875
1.7875
1.7875
1.7900
1.7900
1.7909
1.7909
1.7875
1.7900
1.7900
1.7900
1.7875
1.7901
1.7900
1.7901
1.7900
1.7900
1.7825
1.7875
1.7913
1.7884
1.7900
1.7900
1.7900
1.7901
1.7900
1.7908
1.7900
1.7863
1.7825
1.7850
1.7825
1.7838
1.7825
1.7851
1.7825
1.7838
1.7838
1.7850
1.7900
1.7899
1.7901
1.7900
1.7900
1.7898
1.7898
1.7908
1.7916
1.7899
1.7900
1.7916
1.7899
1.7893
1.7911
1.7916
1.7908
1.7898
1.7898
1.7907
1.7899
1.7899
1.7899
1.7911
1.7899
1.7898
1.7900
1.7898
1.7900
1.7914
1.7899
1.7909
1.7909
1.7900
1.7900
1.7900
1.7912
1.7912
1.7912
1.7899
1.7900
1.7900
1.7899
1.7917
1.7912
1.7898
1.7911
1.7912
1.7899
1.7898
1.7912
1.7900
1.7900
1.7901
1.7903
1.7901
1.7900
1.7902
1.7900
1.7899
1.7901
1.7900
1.7902
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7899
1.7900
1.7900
1.7900
1.7900
1.7900
1.7917
1.7926
1.7904
1.7901
1.7926
1.7901
1.7927
1.7901
1.7901
1.7904
1.7925
1.7919
1.7899
1.7914
1.7900
1.7899
1.7918
1.7901
1.7900
1.7899
1.7903
1.7900
1.7900
1.7899
1.7901
1.7900
1.7900
1.7900
1.7900
1.7899
1.7901
1.7900
1.7901
1.7899
1.7900
1.7900
1.7900
1.7901
1.7900
1.7899
1.7900
1.7900
1.7900
1.7900
1.7911
1.7898
1.7899
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7903
1.7903
1.7902
1.7902
1.7902
1.7902
1.7903
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7903
1.7902
1.7902
1.7903
1.7903
1.7903
1.7902
1.7903
1.7902
1.7902
1.7903
1.7903
1.7902
1.7903
1.7902
1.7903
1.7902
1.7902
1.7902
1.7903
1.7902
1.7902
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900