Sejarah kurs harian BMD /AWG sejak Jumat, 5 Maret 2004.
Maksimum dicapai pada
1 Dolar Bermuda = 1.8500 Florin Aruba
minimum pada
1 Dolar Bermuda = 1.7680 Florin Aruba
Date | BMD/AWG |
---|---|
1.8025 | |
1.8025 | |
1.8025 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8020 | |
1.8025 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8013 | |
1.8025 | |
1.8025 | |
1.8025 | |
1.8000 | |
1.8025 | |
1.8025 | |
1.8025 | |
1.8000 | |
1.8025 | |
1.7787 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8025 | |
1.8025 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8025 | |
1.8025 | |
1.8000 | |
1.8000 | |
1.8025 | |
1.8000 | |
1.8025 | |
1.8025 | |
1.8025 | |
1.8025 | |
1.8000 | |
1.8025 | |
1.8025 | |
1.8025 | |
1.8025 | |
1.8000 | |
1.8025 | |
1.8000 | |
1.8013 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8025 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8025 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8025 | |
1.8026 | |
1.8000 | |
1.8037 | |
1.8025 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8020 | |
1.8025 | |
1.8000 | |
1.8025 | |
1.8000 | |
1.8025 | |
1.8000 | |
1.8050 | |
1.8050 | |
1.8050 | |
1.8025 | |
1.7987 | |
1.8025 | |
1.7938 | |
1.7938 | |
1.7925 | |
1.7975 | |
1.7975 | |
1.8005 | |
1.8000 | |
1.8000 | |
1.8005 | |
1.8000 | |
1.8000 | |
1.7955 | |
1.8000 | |
1.8000 | |
1.8005 | |
1.8002 | |
1.8002 | |
1.8002 | |
1.8003 | |
1.8002 | |
1.8003 | |
1.8000 | |
1.7955 | |
1.8000 | |
1.8000 | |
1.8005 | |
1.8005 | |
1.8000 | |
1.8005 | |
1.8000 | |
1.8003 | |
1.8002 | |
1.8002 | |
1.8010 | |
1.8000 | |
1.8005 | |
1.8000 | |
1.8005 | |
1.8005 | |
1.8000 | |
1.8005 | |
1.8000 | |
1.8005 | |
1.8005 | |
1.8000 | |
1.8002 | |
1.8002 | |
1.8000 | |
1.8000 | |
1.8010 | |
1.8000 | |
1.8005 | |
1.8000 | |
1.8000 | |
1.8005 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8002 | |
1.8000 | |
1.7988 | |
1.8005 | |
1.7995 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8007 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.7997 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8010 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8010 | |
1.7975 | |
1.7997 | |
1.8010 | |
1.8010 | |
1.8000 | |
1.8010 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.7955 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.7995 | |
1.8023 | |
1.8000 | |
1.8005 | |
1.8005 | |
1.7945 | |
1.8000 | |
1.8000 | |
1.8005 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8000 | |
1.8005 | |
1.8000 | |
1.8000 | |
1.8003 | |
1.8002 | |
1.8000 | |
1.8005 | |
1.8000 | |
1.8000 | |
1.8007 | |
1.8005 | |
1.8000 | |
1.7925 | |
1.7925 | |
1.7925 | |
1.7910 | |
1.7925 | |
1.7965 | |
1.7890 | |
1.7900 | |
1.7880 | |
1.7885 | |
1.7885 | |
1.7870 | |
1.7877 | |
1.7900 | |
1.7875 | |
1.7895 | |
1.7925 | |
1.7850 | |
1.7875 | |
1.7862 | |
1.7900 | |
1.7855 | |
1.7750 | |
1.7850 | |
1.7863 | |
1.7850 | |
1.7875 | |
1.7850 | |
1.7870 | |
1.7985 | |
1.7900 | |
1.7913 | |
1.7900 | |
1.7900 | |
1.7902 | |
1.7900 | |
1.7905 | |
1.7877 | |
1.7868 | |
1.7868 | |
1.7868 | |
1.7868 | |
1.7867 | |
1.7868 | |
1.7905 | |
1.7905 | |
1.7903 | |
1.7903 | |
1.7923 | |
1.7950 | |
1.7965 | |
1.7965 | |
1.7950 | |
1.7965 | |
1.7883 | |
1.7850 | |
1.7955 | |
1.7955 | |
1.7952 | |
1.7955 | |
1.7955 | |
1.7958 | |
1.7950 | |
1.7950 | |
1.7955 | |
1.8005 | |
1.8000 | |
1.8015 | |
1.8005 | |
1.8012 | |
1.7988 | |
1.8007 | |
1.8019 | |
1.8010 | |
1.8010 | |
1.8013 | |
1.8018 | |
1.8016 | |
1.8013 | |
1.8010 | |
1.8014 | |
1.8014 | |
1.8008 | |
1.7991 | |
1.8008 | |
1.7997 | |
1.8010 | |
1.8018 | |
1.8013 | |
1.8010 | |
1.8009 | |
1.8017 | |
1.8011 | |
1.8009 | |
1.8009 | |
1.8010 | |
1.8008 | |
1.8008 | |
1.8010 | |
1.8002 | |
1.8010 | |
1.8012 | |
1.8008 | |
1.8005 | |
1.8012 | |
1.8010 | |
1.8011 | |
1.8005 | |
1.8006 | |
1.8008 | |
1.8008 | |
1.7933 | |
1.7949 | |
1.7941 | |
1.7899 | |
1.7853 | |
1.7912 | |
1.7909 | |
1.7900 | |
1.7911 | |
1.7903 | |
1.7910 | |
1.7883 | |
1.7901 | |
1.7898 | |
1.7905 | |
1.7855 | |
1.7907 | |
1.7906 | |
1.7900 | |
1.7899 | |
1.7915 | |
1.7917 | |
1.7887 | |
1.7896 | |
1.7900 | |
1.7908 | |
1.7909 | |
1.7892 | |
1.7913 | |
1.7910 | |
1.7899 | |
1.7910 | |
1.7861 | |
1.7920 | |
1.7893 | |
1.7895 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7933 | |
1.7925 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7925 | |
1.7924 | |
1.7925 | |
1.7925 | |
1.7901 | |
1.7950 | |
1.7950 | |
1.7900 | |
1.7925 | |
1.7900 | |
1.7900 | |
1.7925 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7875 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7875 | |
1.7875 | |
1.7875 | |
1.7900 | |
1.7900 | |
1.7909 | |
1.7909 | |
1.7875 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7875 | |
1.7901 | |
1.7900 | |
1.7901 | |
1.7900 | |
1.7900 | |
1.7825 | |
1.7875 | |
1.7913 | |
1.7884 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7901 | |
1.7900 | |
1.7908 | |
1.7900 | |
1.7863 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7838 | |
1.7825 | |
1.7851 | |
1.7825 | |
1.7838 | |
1.7838 | |
1.7850 | |
1.7900 | |
1.7899 | |
1.7901 | |
1.7900 | |
1.7900 | |
1.7898 | |
1.7898 | |
1.7908 | |
1.7916 | |
1.7899 | |
1.7900 | |
1.7916 | |
1.7899 | |
1.7893 | |
1.7911 | |
1.7916 | |
1.7908 | |
1.7898 | |
1.7898 | |
1.7907 | |
1.7899 | |
1.7899 | |
1.7899 | |
1.7911 | |
1.7899 | |
1.7898 | |
1.7900 | |
1.7898 | |
1.7900 | |
1.7914 | |
1.7899 | |
1.7909 | |
1.7909 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7912 | |
1.7912 | |
1.7912 | |
1.7899 | |
1.7900 | |
1.7900 | |
1.7899 | |
1.7917 | |
1.7912 | |
1.7898 | |
1.7911 | |
1.7912 | |
1.7899 | |
1.7898 | |
1.7912 | |
1.7900 | |
1.7900 | |
1.7901 | |
1.7903 | |
1.7901 | |
1.7900 | |
1.7902 | |
1.7900 | |
1.7899 | |
1.7901 | |
1.7900 | |
1.7902 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7899 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7917 | |
1.7926 | |
1.7904 | |
1.7901 | |
1.7926 | |
1.7901 | |
1.7927 | |
1.7901 | |
1.7901 | |
1.7904 | |
1.7925 | |
1.7919 | |
1.7899 | |
1.7914 | |
1.7900 | |
1.7899 | |
1.7918 | |
1.7901 | |
1.7900 | |
1.7899 | |
1.7903 | |
1.7900 | |
1.7900 | |
1.7899 | |
1.7901 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7899 | |
1.7901 | |
1.7900 | |
1.7901 | |
1.7899 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7901 | |
1.7900 | |
1.7899 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7911 | |
1.7898 | |
1.7899 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7902 | |
1.7903 | |
1.7902 | |
1.7902 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 |