Historique des taux quotidiens BMD /AWG depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar bermudien = 1.8500 florin arubais
le minimum le
1 dollar bermudien = 1.7680 florin arubais
Historique des prix AWG / BMD
Date | BMD/AWG |
| 1.8025 |
| 1.8025 |
| 1.8025 |
| 1.8025 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8020 |
| 1.8025 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8013 |
| 1.8025 |
| 1.8025 |
| 1.8025 |
| 1.8000 |
| 1.8025 |
| 1.8025 |
| 1.8025 |
| 1.8000 |
| 1.8025 |
| 1.7787 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8025 |
| 1.8025 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8025 |
| 1.8025 |
| 1.8000 |
| 1.8000 |
| 1.8025 |
| 1.8000 |
| 1.8025 |
| 1.8025 |
| 1.8025 |
| 1.8025 |
| 1.8000 |
| 1.8025 |
| 1.8025 |
| 1.8025 |
| 1.8025 |
| 1.8000 |
| 1.8025 |
| 1.8000 |
| 1.8013 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8025 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8025 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8025 |
| 1.8026 |
| 1.8000 |
| 1.8037 |
| 1.8025 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8020 |
| 1.8025 |
| 1.8000 |
| 1.8025 |
| 1.8000 |
| 1.8025 |
| 1.8000 |
| 1.8050 |
| 1.8050 |
| 1.8050 |
| 1.8025 |
| 1.7987 |
| 1.8025 |
| 1.7938 |
| 1.7938 |
| 1.7925 |
| 1.7975 |
| 1.7975 |
| 1.8005 |
| 1.8000 |
| 1.8000 |
| 1.8005 |
| 1.8000 |
| 1.8000 |
| 1.7955 |
| 1.8000 |
| 1.8000 |
| 1.8005 |
| 1.8002 |
| 1.8002 |
| 1.8002 |
| 1.8003 |
| 1.8002 |
| 1.8003 |
| 1.8000 |
| 1.7955 |
| 1.8000 |
| 1.8000 |
| 1.8005 |
| 1.8005 |
| 1.8000 |
| 1.8005 |
| 1.8000 |
| 1.8003 |
| 1.8002 |
| 1.8002 |
| 1.8010 |
| 1.8000 |
| 1.8005 |
| 1.8000 |
| 1.8005 |
| 1.8005 |
| 1.8000 |
| 1.8005 |
| 1.8000 |
| 1.8005 |
| 1.8005 |
| 1.8000 |
| 1.8002 |
| 1.8002 |
| 1.8000 |
| 1.8000 |
| 1.8010 |
| 1.8000 |
| 1.8005 |
| 1.8000 |
| 1.8000 |
| 1.8005 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8002 |
| 1.8000 |
| 1.7988 |
| 1.8005 |
| 1.7995 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8007 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.7997 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8010 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8010 |
| 1.7975 |
| 1.7997 |
| 1.8010 |
| 1.8010 |
| 1.8000 |
| 1.8010 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.7955 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.7995 |
| 1.8023 |
| 1.8000 |
| 1.8005 |
| 1.8005 |
| 1.7945 |
| 1.8000 |
| 1.8000 |
| 1.8005 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8000 |
| 1.8005 |
| 1.8000 |
| 1.8000 |
| 1.8003 |
| 1.8002 |
| 1.8000 |
| 1.8005 |
| 1.8000 |
| 1.8000 |
| 1.8007 |
| 1.8005 |
| 1.8000 |
| 1.7925 |
| 1.7925 |
| 1.7925 |
| 1.7910 |
| 1.7925 |
| 1.7965 |
| 1.7890 |
| 1.7900 |
| 1.7880 |
| 1.7885 |
| 1.7885 |
| 1.7870 |
| 1.7877 |
| 1.7900 |
| 1.7875 |
| 1.7895 |
| 1.7925 |
| 1.7850 |
| 1.7875 |
| 1.7862 |
| 1.7900 |
| 1.7855 |
| 1.7750 |
| 1.7850 |
| 1.7863 |
| 1.7850 |
| 1.7875 |
| 1.7850 |
| 1.7870 |
| 1.7985 |
| 1.7900 |
| 1.7913 |
| 1.7900 |
| 1.7900 |
| 1.7902 |
| 1.7900 |
| 1.7905 |
| 1.7877 |
| 1.7868 |
| 1.7868 |
| 1.7868 |
| 1.7868 |
| 1.7867 |
| 1.7868 |
| 1.7905 |
| 1.7905 |
| 1.7903 |
| 1.7903 |
| 1.7923 |
| 1.7950 |
| 1.7965 |
| 1.7965 |
| 1.7950 |
| 1.7965 |
| 1.7883 |
| 1.7850 |
| 1.7955 |
| 1.7955 |
| 1.7952 |
| 1.7955 |
| 1.7955 |
| 1.7958 |
| 1.7950 |
| 1.7950 |
| 1.7955 |
| 1.8005 |
| 1.8000 |
| 1.8015 |
| 1.8005 |
| 1.8012 |
| 1.7988 |
| 1.8007 |
| 1.8019 |
| 1.8010 |
| 1.8010 |
| 1.8013 |
| 1.8018 |
| 1.8016 |
| 1.8013 |
| 1.8010 |
| 1.8014 |
| 1.8014 |
| 1.8008 |
| 1.7991 |
| 1.8008 |
| 1.7997 |
| 1.8010 |
| 1.8018 |
| 1.8013 |
| 1.8010 |
| 1.8009 |
| 1.8017 |
| 1.8011 |
| 1.8009 |
| 1.8009 |
| 1.8010 |
| 1.8008 |
| 1.8008 |
| 1.8010 |
| 1.8002 |
| 1.8010 |
| 1.8012 |
| 1.8008 |
| 1.8005 |
| 1.8012 |
| 1.8010 |
| 1.8011 |
| 1.8005 |
| 1.8006 |
| 1.8008 |
| 1.8008 |
| 1.7933 |
| 1.7949 |
| 1.7941 |
| 1.7899 |
| 1.7853 |
| 1.7912 |
| 1.7909 |
| 1.7900 |
| 1.7911 |
| 1.7903 |
| 1.7910 |
| 1.7883 |
| 1.7901 |
| 1.7898 |
| 1.7905 |
| 1.7855 |
| 1.7907 |
| 1.7906 |
| 1.7900 |
| 1.7899 |
| 1.7915 |
| 1.7917 |
| 1.7887 |
| 1.7896 |
| 1.7900 |
| 1.7908 |
| 1.7909 |
| 1.7892 |
| 1.7913 |
| 1.7910 |
| 1.7899 |
| 1.7910 |
| 1.7861 |
| 1.7920 |
| 1.7893 |
| 1.7895 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7933 |
| 1.7925 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7925 |
| 1.7924 |
| 1.7925 |
| 1.7925 |
| 1.7901 |
| 1.7950 |
| 1.7950 |
| 1.7900 |
| 1.7925 |
| 1.7900 |
| 1.7900 |
| 1.7925 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7875 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7875 |
| 1.7875 |
| 1.7875 |
| 1.7900 |
| 1.7900 |
| 1.7909 |
| 1.7909 |
| 1.7875 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7875 |
| 1.7901 |
| 1.7900 |
| 1.7901 |
| 1.7900 |
| 1.7900 |
| 1.7825 |
| 1.7875 |
| 1.7913 |
| 1.7884 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7901 |
| 1.7900 |
| 1.7908 |
| 1.7900 |
| 1.7863 |
| 1.7825 |
| 1.7850 |
| 1.7825 |
| 1.7838 |
| 1.7825 |
| 1.7851 |
| 1.7825 |
| 1.7838 |
| 1.7838 |
| 1.7850 |
| 1.7900 |
| 1.7899 |
| 1.7901 |
| 1.7900 |
| 1.7900 |
| 1.7898 |
| 1.7898 |
| 1.7908 |
| 1.7916 |
| 1.7899 |
| 1.7900 |
| 1.7916 |
| 1.7899 |
| 1.7893 |
| 1.7911 |
| 1.7916 |
| 1.7908 |
| 1.7898 |
| 1.7898 |
| 1.7907 |
| 1.7899 |
| 1.7899 |
| 1.7899 |
| 1.7911 |
| 1.7899 |
| 1.7898 |
| 1.7900 |
| 1.7898 |
| 1.7900 |
| 1.7914 |
| 1.7899 |
| 1.7909 |
| 1.7909 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7912 |
| 1.7912 |
| 1.7912 |
| 1.7899 |
| 1.7900 |
| 1.7900 |
| 1.7899 |
| 1.7917 |
| 1.7912 |
| 1.7898 |
| 1.7911 |
| 1.7912 |
| 1.7899 |
| 1.7898 |
| 1.7912 |
| 1.7900 |
| 1.7900 |
| 1.7901 |
| 1.7903 |
| 1.7901 |
| 1.7900 |
| 1.7902 |
| 1.7900 |
| 1.7899 |
| 1.7901 |
| 1.7900 |
| 1.7902 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7899 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7917 |
| 1.7926 |
| 1.7904 |
| 1.7901 |
| 1.7926 |
| 1.7901 |
| 1.7927 |
| 1.7901 |
| 1.7901 |
| 1.7904 |
| 1.7925 |
| 1.7919 |
| 1.7899 |
| 1.7914 |
| 1.7900 |
| 1.7899 |
| 1.7918 |
| 1.7901 |
| 1.7900 |
| 1.7899 |
| 1.7903 |
| 1.7900 |
| 1.7900 |
| 1.7899 |
| 1.7901 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7899 |
| 1.7901 |
| 1.7900 |
| 1.7901 |
| 1.7899 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7901 |
| 1.7900 |
| 1.7899 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7911 |
| 1.7898 |
| 1.7899 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7902 |
| 1.7903 |
| 1.7902 |
| 1.7902 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |
| 1.7900 |